| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2014.01.01 22:00 - 2017.01.02 23:59 (2015.01.01 - 2017.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="GBPAUD M15 Generic A-TLPv.11.94.7 (GMT+2) - mynightfly - [opted] - 1192074 - v.20170112-1"; MagicNumber=1192074; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=11; Max_Spread_mode2=5; Max_Spread_mode2_profit=13; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=5; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=111; Take_Profit=110; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=8; Entry_Break=8; Min_Volatility=11; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=134; DailyMA=0; DeltaMA=0.5; time_break=240; loss=105; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=40; Time_Profit_Pips=11; Exit_Distance=-2; Exit_Profit_Pips=-85; ExitChannelTP=false; ma_period=2; Reverse_Profit=26; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="02:00"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday_open="23:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="02:00"; thursday_pause_stop="23:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:00"; friday_pause_stop="21:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 74838 | Смоделировано тиков | 91162368 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Текущий (35) | ||
| Чистая прибыль | 6989.07 | Общая прибыль | 8470.31 | Общий убыток | -1481.25 |
| Прибыльность | 5.72 | Матожидание выигрыша | 13.29 | ||
| Абсолютная просадка | 9.10 | Максимальная просадка | 280.69 (8.54%) | Относительная просадка | 8.54% (280.69) |
| Всего сделок | 526 | Короткие позиции (% выигравших) | 243 (83.54%) | Длинные позиции (% выигравших) | 283 (87.63%) |
| Прибыльные сделки (% от всех) | 451 (85.74%) | Убыточные сделки (% от всех) | 75 (14.26%) | ||
| Самая большая | прибыльная сделка | 239.81 | убыточная сделка | -157.62 | |
| Средняя | прибыльная сделка | 18.78 | убыточная сделка | -19.75 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 28 (452.57) | непрерывных проигрышей (убыток) | 3 (-24.59) | |
| Макс. | непрерывная прибыль (число выигрышей) | 761.48 (14) | непрерывный убыток (число проигрышей) | -186.06 (2) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.02 00:00 | buy | 1 | 0.02 | 1.90378 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.02 00:00 | modify | 1 | 0.02 | 1.90378 | 1.89268 | 1.91478 | ||
| 3 | 2015.01.02 00:23 | close | 1 | 0.02 | 1.90642 | 1.89268 | 1.91478 | 3.95 | 503.95 |
| 4 | 2015.01.02 21:42 | buy | 2 | 0.02 | 1.89180 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.02 21:42 | modify | 2 | 0.02 | 1.89180 | 1.88070 | 1.90280 | ||
| 6 | 2015.01.02 22:51 | close | 2 | 0.02 | 1.89304 | 1.88070 | 1.90280 | 1.85 | 505.80 |
| 7 | 2015.01.02 22:51 | sell | 3 | 0.03 | 1.89478 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.02 22:51 | modify | 3 | 0.03 | 1.89478 | 1.90588 | 1.88378 | ||
| 9 | 2015.01.05 00:01 | close | 3 | 0.03 | 1.89066 | 1.90588 | 1.88378 | 9.33 | 515.13 |
| 10 | 2015.01.05 00:02 | buy | 4 | 0.03 | 1.88906 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.05 00:02 | modify | 4 | 0.03 | 1.88906 | 1.87796 | 1.90006 | ||
| 12 | 2015.01.05 00:59 | close | 4 | 0.03 | 1.89022 | 1.87796 | 1.90006 | 2.60 | 517.73 |
| 13 | 2015.01.06 01:09 | buy | 5 | 0.03 | 1.88463 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.06 01:09 | modify | 5 | 0.03 | 1.88463 | 1.87353 | 1.89563 | ||
| 15 | 2015.01.06 02:12 | close | 5 | 0.03 | 1.88576 | 1.87353 | 1.89563 | 2.53 | 520.26 |
| 16 | 2015.01.07 23:38 | buy | 6 | 0.03 | 1.87080 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.07 23:38 | modify | 6 | 0.03 | 1.87080 | 1.85970 | 1.88180 | ||
| 18 | 2015.01.08 01:55 | close | 6 | 0.03 | 1.87058 | 1.85970 | 1.88180 | -0.97 | 519.29 |
| 19 | 2015.01.09 00:00 | buy | 7 | 0.03 | 1.85622 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.09 00:00 | modify | 7 | 0.03 | 1.85622 | 1.84512 | 1.86722 | ||
| 21 | 2015.01.09 00:40 | close | 7 | 0.03 | 1.85776 | 1.84512 | 1.86722 | 3.46 | 522.75 |
| 22 | 2015.01.09 23:50 | buy | 8 | 0.03 | 1.84720 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.09 23:50 | modify | 8 | 0.03 | 1.84720 | 1.83610 | 1.85820 | ||
| 24 | 2015.01.12 00:00 | close | 8 | 0.03 | 1.84831 | 1.83610 | 1.85820 | 2.33 | 525.08 |
| 25 | 2015.01.12 00:38 | buy | 9 | 0.03 | 1.84636 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.12 00:38 | modify | 9 | 0.03 | 1.84636 | 1.83526 | 1.85736 | ||
| 27 | 2015.01.12 01:19 | close | 9 | 0.03 | 1.84747 | 1.83526 | 1.85736 | 2.49 | 527.57 |
| 28 | 2015.01.15 01:56 | sell | 10 | 0.03 | 1.86981 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.15 01:56 | modify | 10 | 0.03 | 1.86981 | 1.88091 | 1.85881 | ||
| 30 | 2015.01.15 02:30 | close | 10 | 0.03 | 1.86474 | 1.88091 | 1.85881 | 11.37 | 538.94 |
| 31 | 2015.01.16 00:08 | sell | 11 | 0.03 | 1.84874 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.16 00:08 | modify | 11 | 0.03 | 1.84874 | 1.85984 | 1.83774 | ||
| 33 | 2015.01.16 01:41 | close | 11 | 0.03 | 1.84756 | 1.85984 | 1.83774 | 2.64 | 541.58 |
| 34 | 2015.01.16 23:55 | buy | 12 | 0.03 | 1.83797 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.16 23:55 | modify | 12 | 0.03 | 1.83797 | 1.82687 | 1.84897 | ||
| 36 | 2015.01.19 00:01 | close | 12 | 0.03 | 1.83986 | 1.82687 | 1.84897 | 4.08 | 545.67 |
| 37 | 2015.01.19 00:09 | buy | 13 | 0.03 | 1.83767 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.19 00:09 | modify | 13 | 0.03 | 1.83767 | 1.82657 | 1.84867 | ||
| 39 | 2015.01.19 00:56 | close | 13 | 0.03 | 1.83898 | 1.82657 | 1.84867 | 2.94 | 548.61 |
| 40 | 2015.01.19 23:12 | buy | 14 | 0.03 | 1.83969 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.19 23:12 | modify | 14 | 0.03 | 1.83969 | 1.82859 | 1.85069 | ||
| 42 | 2015.01.20 00:09 | close | 14 | 0.03 | 1.84091 | 1.82859 | 1.85069 | 2.58 | 551.19 |
| 43 | 2015.01.20 01:16 | sell | 15 | 0.03 | 1.84368 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.20 01:16 | modify | 15 | 0.03 | 1.84368 | 1.85478 | 1.83268 | ||
| 45 | 2015.01.20 01:41 | close | 15 | 0.03 | 1.84105 | 1.85478 | 1.83268 | 5.89 | 557.08 |
| 46 | 2015.01.20 23:29 | buy | 16 | 0.03 | 1.85216 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.20 23:29 | modify | 16 | 0.03 | 1.85216 | 1.84106 | 1.86316 | ||
| 48 | 2015.01.20 23:46 | close | 16 | 0.03 | 1.85428 | 1.84106 | 1.86316 | 4.75 | 561.83 |
| 49 | 2015.01.22 01:22 | buy | 17 | 0.03 | 1.86800 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.22 01:22 | modify | 17 | 0.03 | 1.86800 | 1.85690 | 1.87900 | ||
| 51 | 2015.01.22 02:03 | close | 17 | 0.03 | 1.86969 | 1.85690 | 1.87900 | 3.79 | 565.62 |
| 52 | 2015.01.22 23:00 | sell | 18 | 0.03 | 1.87107 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.22 23:00 | modify | 18 | 0.03 | 1.87107 | 1.88217 | 1.86007 | ||
| 54 | 2015.01.22 23:48 | close | 18 | 0.03 | 1.86989 | 1.88217 | 1.86007 | 2.64 | 568.26 |
| 55 | 2015.01.26 00:00 | sell | 19 | 0.03 | 1.90287 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.26 00:00 | modify | 19 | 0.03 | 1.90287 | 1.91397 | 1.89187 | ||
| 57 | 2015.01.26 00:46 | close | 19 | 0.03 | 1.90144 | 1.91397 | 1.89187 | 3.21 | 571.47 |
| 58 | 2015.01.26 23:53 | buy | 20 | 0.03 | 1.90282 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.26 23:53 | modify | 20 | 0.03 | 1.90282 | 1.89172 | 1.91382 | ||
| 60 | 2015.01.27 00:38 | close | 20 | 0.03 | 1.90402 | 1.89172 | 1.91382 | 2.53 | 574.00 |
| 61 | 2015.01.29 00:58 | sell | 21 | 0.03 | 1.92081 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.29 00:58 | modify | 21 | 0.03 | 1.92081 | 1.93191 | 1.90981 | ||
| 63 | 2015.01.29 01:05 | close | 21 | 0.03 | 1.91792 | 1.93191 | 1.90981 | 6.48 | 580.48 |
| 64 | 2015.01.30 01:19 | buy | 22 | 0.03 | 1.93712 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.30 01:19 | modify | 22 | 0.03 | 1.93712 | 1.92602 | 1.94812 | ||
| 66 | 2015.01.30 02:02 | close | 22 | 0.03 | 1.93825 | 1.92602 | 1.94812 | 2.53 | 583.01 |
| 67 | 2015.01.30 23:22 | sell | 23 | 0.03 | 1.93660 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.30 23:22 | modify | 23 | 0.03 | 1.93660 | 1.94770 | 1.92560 | ||
| 69 | 2015.01.30 23:35 | close | 23 | 0.03 | 1.93459 | 1.94770 | 1.92560 | 4.51 | 587.52 |
| 70 | 2015.01.30 23:38 | sell | 24 | 0.03 | 1.93714 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.30 23:38 | modify | 24 | 0.03 | 1.93714 | 1.94824 | 1.92614 | ||
| 72 | 2015.02.02 02:12 | close | 24 | 0.03 | 1.93852 | 1.94824 | 1.92614 | -3.00 | 584.52 |
| 73 | 2015.02.02 23:41 | sell | 25 | 0.03 | 1.92710 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.02 23:41 | modify | 25 | 0.03 | 1.92710 | 1.93820 | 1.91610 | ||
| 75 | 2015.02.03 01:10 | close | 25 | 0.03 | 1.92597 | 1.93820 | 1.91610 | 2.62 | 587.15 |
| 76 | 2015.02.05 01:42 | buy | 26 | 0.03 | 1.95518 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.05 01:42 | modify | 26 | 0.03 | 1.95518 | 1.94408 | 1.96618 | ||
| 78 | 2015.02.05 02:30 | close | 26 | 0.03 | 1.95639 | 1.94408 | 1.96618 | 2.71 | 589.86 |
| 79 | 2015.02.05 23:08 | sell | 27 | 0.03 | 1.96561 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.05 23:08 | modify | 27 | 0.03 | 1.96561 | 1.97671 | 1.95461 | ||
| 81 | 2015.02.06 00:00 | close | 27 | 0.03 | 1.96435 | 1.97671 | 1.95461 | 2.91 | 592.77 |
| 82 | 2015.02.06 21:35 | buy | 28 | 0.03 | 1.95290 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.06 21:35 | modify | 28 | 0.03 | 1.95290 | 1.94180 | 1.96390 | ||
| 84 | 2015.02.06 22:04 | close | 28 | 0.03 | 1.95567 | 1.94180 | 1.96390 | 6.21 | 598.98 |
| 85 | 2015.02.06 23:52 | sell | 29 | 0.03 | 1.95638 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.06 23:52 | modify | 29 | 0.03 | 1.95638 | 1.96748 | 1.94538 | ||
| 87 | 2015.02.09 03:58 | close | 29 | 0.03 | 1.96216 | 1.96748 | 1.94538 | -12.87 | 586.11 |
| 88 | 2015.02.10 00:01 | sell | 30 | 0.03 | 1.95075 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.10 00:01 | modify | 30 | 0.03 | 1.95075 | 1.96185 | 1.93975 | ||
| 90 | 2015.02.10 02:11 | close | 30 | 0.03 | 1.95048 | 1.96185 | 1.93975 | 0.60 | 586.71 |
| 91 | 2015.02.11 23:49 | buy | 31 | 0.03 | 1.97355 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.11 23:49 | modify | 31 | 0.03 | 1.97355 | 1.96245 | 1.98455 | ||
| 93 | 2015.02.12 01:30 | close | 31 | 0.03 | 1.97427 | 1.96245 | 1.98455 | 1.14 | 587.85 |
| 94 | 2015.02.12 01:35 | sell | 32 | 0.03 | 1.97527 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.12 01:35 | modify | 32 | 0.03 | 1.97527 | 1.98637 | 1.96427 | ||
| 96 | 2015.02.12 02:15 | close | 32 | 0.03 | 1.97356 | 1.98637 | 1.96427 | 3.83 | 591.68 |
| 97 | 2015.02.13 00:37 | sell | 33 | 0.03 | 1.99094 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.13 00:37 | modify | 33 | 0.03 | 1.99094 | 2.00204 | 1.97994 | ||
| 99 | 2015.02.13 01:00 | close | 33 | 0.03 | 1.98810 | 2.00204 | 1.97994 | 6.37 | 598.05 |
| 100 | 2015.02.13 01:05 | buy | 34 | 0.03 | 1.98709 | 0.00000 | 0.00000 | ||
| 101 | 2015.02.13 01:05 | modify | 34 | 0.03 | 1.98709 | 1.97599 | 1.99809 | ||
| 102 | 2015.02.13 02:59 | close | 34 | 0.03 | 1.98817 | 1.97599 | 1.99809 | 2.42 | 600.47 |
| 103 | 2015.02.13 23:35 | sell | 35 | 0.03 | 1.98467 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.13 23:35 | modify | 35 | 0.03 | 1.98467 | 1.99577 | 1.97367 | ||
| 105 | 2015.02.13 23:54 | close | 35 | 0.03 | 1.98238 | 1.99577 | 1.97367 | 5.14 | 605.61 |
| 106 | 2015.02.13 23:54 | buy | 36 | 0.03 | 1.98121 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.13 23:54 | modify | 36 | 0.03 | 1.98121 | 1.97011 | 1.99221 | ||
| 108 | 2015.02.13 23:56 | close | 36 | 0.03 | 1.98434 | 1.97011 | 1.99221 | 7.01 | 612.62 |
| 109 | 2015.02.13 23:58 | buy | 37 | 0.03 | 1.98100 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.13 23:58 | modify | 37 | 0.03 | 1.98100 | 1.96990 | 1.99200 | ||
| 111 | 2015.02.16 00:00 | close | 37 | 0.03 | 1.98276 | 1.96990 | 1.99200 | 3.78 | 616.40 |
| 112 | 2015.02.17 00:56 | sell | 38 | 0.03 | 1.97774 | 0.00000 | 0.00000 | ||
| 113 | 2015.02.17 00:56 | modify | 38 | 0.03 | 1.97774 | 1.98884 | 1.96674 | ||
| 114 | 2015.02.17 02:31 | close | 38 | 0.03 | 1.97663 | 1.98884 | 1.96674 | 2.49 | 618.89 |
| 115 | 2015.02.19 00:56 | sell | 39 | 0.03 | 1.97768 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.19 00:56 | modify | 39 | 0.03 | 1.97768 | 1.98878 | 1.96668 | ||
| 117 | 2015.02.19 01:36 | close | 39 | 0.03 | 1.97631 | 1.98878 | 1.96668 | 3.07 | 621.96 |
| 118 | 2015.02.26 00:42 | sell | 40 | 0.03 | 1.97049 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.26 00:42 | modify | 40 | 0.03 | 1.97049 | 1.98159 | 1.95949 | ||
| 120 | 2015.02.26 01:24 | close | 40 | 0.03 | 1.96938 | 1.98159 | 1.95949 | 2.49 | 624.45 |
| 121 | 2015.02.26 23:53 | buy | 41 | 0.03 | 1.97505 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.26 23:53 | modify | 41 | 0.03 | 1.97505 | 1.96395 | 1.98605 | ||
| 123 | 2015.02.27 00:42 | close | 41 | 0.03 | 1.97615 | 1.96395 | 1.98605 | 2.30 | 626.75 |
| 124 | 2015.02.27 23:58 | buy | 42 | 0.03 | 1.97438 | 0.00000 | 0.00000 | ||
| 125 | 2015.02.27 23:58 | modify | 42 | 0.03 | 1.97438 | 1.96328 | 1.98538 | ||
| 126 | 2015.03.02 00:03 | close | 42 | 0.03 | 1.97593 | 1.96328 | 1.98538 | 3.31 | 630.07 |
| 127 | 2015.03.02 01:17 | sell | 43 | 0.03 | 1.97800 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.02 01:17 | modify | 43 | 0.03 | 1.97800 | 1.98910 | 1.96700 | ||
| 129 | 2015.03.02 03:44 | close | 43 | 0.03 | 1.97706 | 1.98910 | 1.96700 | 2.11 | 632.18 |
| 130 | 2015.03.03 00:06 | sell | 44 | 0.03 | 1.97959 | 0.00000 | 0.00000 | ||
| 131 | 2015.03.03 00:06 | modify | 44 | 0.03 | 1.97959 | 1.99069 | 1.96859 | ||
| 132 | 2015.03.03 00:53 | close | 44 | 0.03 | 1.97848 | 1.99069 | 1.96859 | 2.49 | 634.67 |
| 133 | 2015.03.03 01:50 | sell | 45 | 0.03 | 1.98086 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.03 01:50 | modify | 45 | 0.03 | 1.98086 | 1.99196 | 1.96986 | ||
| 135 | 2015.03.03 02:30 | close | 45 | 0.03 | 1.97918 | 1.99196 | 1.96986 | 3.76 | 638.43 |
| 136 | 2015.03.05 23:39 | buy | 46 | 0.03 | 1.95888 | 0.00000 | 0.00000 | ||
| 137 | 2015.03.05 23:39 | modify | 46 | 0.03 | 1.95888 | 1.94778 | 1.96988 | ||
| 138 | 2015.03.06 00:31 | close | 46 | 0.03 | 1.96001 | 1.94778 | 1.96988 | 2.37 | 640.80 |
| 139 | 2015.03.06 21:04 | buy | 47 | 0.03 | 1.94865 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.06 21:04 | modify | 47 | 0.03 | 1.94865 | 1.93755 | 1.95965 | ||
| 141 | 2015.03.06 21:41 | close | 47 | 0.03 | 1.95129 | 1.93755 | 1.95965 | 5.92 | 646.72 |
| 142 | 2015.03.09 00:01 | sell | 48 | 0.03 | 1.95126 | 0.00000 | 0.00000 | ||
| 143 | 2015.03.09 00:01 | modify | 48 | 0.03 | 1.95126 | 1.96236 | 1.94026 | ||
| 144 | 2015.03.09 00:41 | close | 48 | 0.03 | 1.94967 | 1.96236 | 1.94026 | 3.57 | 650.29 |
| 145 | 2015.03.10 01:42 | sell | 49 | 0.03 | 1.96482 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.10 01:42 | modify | 49 | 0.03 | 1.96482 | 1.97592 | 1.95382 | ||
| 147 | 2015.03.10 08:17 | close | 49 | 0.03 | 1.97119 | 1.97592 | 1.95382 | -14.28 | 636.01 |
| 148 | 2015.03.10 23:20 | buy | 50 | 0.03 | 1.97659 | 0.00000 | 0.00000 | ||
| 149 | 2015.03.10 23:20 | modify | 50 | 0.03 | 1.97659 | 1.96549 | 1.98759 | ||
| 150 | 2015.03.11 03:31 | close | 50 | 0.03 | 1.97472 | 1.96549 | 1.98759 | -4.35 | 631.66 |
| 151 | 2015.03.11 23:14 | buy | 51 | 0.03 | 1.96704 | 0.00000 | 0.00000 | ||
| 152 | 2015.03.11 23:14 | modify | 51 | 0.03 | 1.96704 | 1.95594 | 1.97804 | ||
| 153 | 2015.03.12 04:21 | close | 51 | 0.03 | 1.96459 | 1.95594 | 1.97804 | -5.96 | 625.70 |
| 154 | 2015.03.13 23:40 | buy | 52 | 0.03 | 1.93121 | 0.00000 | 0.00000 | ||
| 155 | 2015.03.13 23:40 | modify | 52 | 0.03 | 1.93121 | 1.92011 | 1.94221 | ||
| 156 | 2015.03.16 00:05 | close | 52 | 0.03 | 1.93354 | 1.92011 | 1.94221 | 5.07 | 630.77 |
| 157 | 2015.03.18 23:04 | sell | 53 | 0.03 | 1.92556 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.18 23:04 | modify | 53 | 0.03 | 1.92556 | 1.93666 | 1.91456 | ||
| 159 | 2015.03.18 23:06 | close | 53 | 0.03 | 1.92293 | 1.93666 | 1.91456 | 5.90 | 636.67 |
| 160 | 2015.03.18 23:06 | sell | 54 | 0.03 | 1.92551 | 0.00000 | 0.00000 | ||
| 161 | 2015.03.18 23:06 | modify | 54 | 0.03 | 1.92551 | 1.93661 | 1.91451 | ||
| 162 | 2015.03.18 23:39 | close | 54 | 0.03 | 1.92277 | 1.93661 | 1.91451 | 6.14 | 642.81 |
| 163 | 2015.03.19 00:11 | sell | 55 | 0.03 | 1.92961 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.19 00:11 | modify | 55 | 0.03 | 1.92961 | 1.94071 | 1.91861 | ||
| 165 | 2015.03.19 00:22 | close | 55 | 0.03 | 1.92692 | 1.94071 | 1.91861 | 6.04 | 648.85 |
| 166 | 2015.03.19 00:56 | sell | 56 | 0.03 | 1.93111 | 0.00000 | 0.00000 | ||
| 167 | 2015.03.19 00:56 | modify | 56 | 0.03 | 1.93111 | 1.94221 | 1.92011 | ||
| 168 | 2015.03.19 01:27 | close | 56 | 0.03 | 1.92835 | 1.94221 | 1.92011 | 6.19 | 655.04 |
| 169 | 2015.03.19 23:55 | buy | 57 | 0.03 | 1.92790 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.19 23:55 | modify | 57 | 0.03 | 1.92790 | 1.91680 | 1.93890 | ||
| 171 | 2015.03.20 00:52 | close | 57 | 0.03 | 1.92904 | 1.91680 | 1.93890 | 2.40 | 657.44 |
| 172 | 2015.03.20 23:50 | sell | 58 | 0.03 | 1.92346 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.20 23:50 | modify | 58 | 0.03 | 1.92346 | 1.93456 | 1.91246 | ||
| 174 | 2015.03.23 00:08 | close | 58 | 0.03 | 1.92231 | 1.93456 | 1.91246 | 2.67 | 660.12 |
| 175 | 2015.03.23 00:20 | buy | 59 | 0.03 | 1.91936 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.23 00:20 | modify | 59 | 0.03 | 1.91936 | 1.90826 | 1.93036 | ||
| 177 | 2015.03.23 01:00 | close | 59 | 0.03 | 1.92047 | 1.90826 | 1.93036 | 2.49 | 662.61 |
| 178 | 2015.03.24 01:05 | sell | 60 | 0.03 | 1.89921 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.24 01:05 | modify | 60 | 0.03 | 1.89921 | 1.91031 | 1.88821 | ||
| 180 | 2015.03.24 01:21 | close | 60 | 0.03 | 1.89678 | 1.91031 | 1.88821 | 5.45 | 668.06 |
| 181 | 2015.03.24 01:54 | buy | 61 | 0.03 | 1.89548 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.24 01:54 | modify | 61 | 0.03 | 1.89548 | 1.88438 | 1.90648 | ||
| 183 | 2015.03.24 02:35 | close | 61 | 0.03 | 1.89676 | 1.88438 | 1.90648 | 2.86 | 670.92 |
| 184 | 2015.03.26 00:12 | buy | 62 | 0.03 | 1.89527 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.26 00:12 | modify | 62 | 0.03 | 1.89527 | 1.88417 | 1.90627 | ||
| 186 | 2015.03.26 00:30 | close | 62 | 0.03 | 1.89702 | 1.88417 | 1.90627 | 3.93 | 674.85 |
| 187 | 2015.03.26 01:44 | sell | 63 | 0.04 | 1.89876 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.26 01:44 | modify | 63 | 0.04 | 1.89876 | 1.90986 | 1.88776 | ||
| 189 | 2015.03.26 08:41 | close | 63 | 0.04 | 1.90369 | 1.90986 | 1.88776 | -14.74 | 660.11 |
| 190 | 2015.03.30 00:00 | sell | 64 | 0.03 | 1.92421 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.30 00:00 | modify | 64 | 0.03 | 1.92421 | 1.93531 | 1.91321 | ||
| 192 | 2015.03.30 01:17 | close | 64 | 0.03 | 1.92307 | 1.93531 | 1.91321 | 2.56 | 662.67 |
| 193 | 2015.03.30 23:36 | buy | 65 | 0.03 | 1.93457 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.30 23:36 | modify | 65 | 0.03 | 1.93457 | 1.92347 | 1.94557 | ||
| 195 | 2015.03.31 02:15 | close | 65 | 0.03 | 1.93488 | 1.92347 | 1.94557 | 0.54 | 663.21 |
| 196 | 2015.03.31 23:04 | buy | 66 | 0.03 | 1.94692 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.31 23:04 | modify | 66 | 0.03 | 1.94692 | 1.93582 | 1.95792 | ||
| 198 | 2015.03.31 23:56 | close | 66 | 0.03 | 1.94802 | 1.93582 | 1.95792 | 2.47 | 665.68 |
| 199 | 2015.04.02 23:57 | buy | 67 | 0.03 | 1.95304 | 0.00000 | 0.00000 | ||
| 200 | 2015.04.02 23:57 | modify | 67 | 0.03 | 1.95304 | 1.94194 | 1.96404 | ||
| 201 | 2015.04.03 00:29 | close | 67 | 0.03 | 1.95585 | 1.94194 | 1.96404 | 6.14 | 671.82 |
| 202 | 2015.04.03 22:42 | sell | 68 | 0.03 | 1.95362 | 0.00000 | 0.00000 | ||
| 203 | 2015.04.03 22:42 | modify | 68 | 0.03 | 1.95362 | 1.96472 | 1.94262 | ||
| 204 | 2015.04.03 23:48 | close | 68 | 0.03 | 1.95240 | 1.96472 | 1.94262 | 2.74 | 674.56 |
| 205 | 2015.04.03 23:48 | buy | 69 | 0.04 | 1.95108 | 0.00000 | 0.00000 | ||
| 206 | 2015.04.03 23:48 | modify | 69 | 0.04 | 1.95108 | 1.93998 | 1.96208 | ||
| 207 | 2015.04.03 23:48 | close | 69 | 0.04 | 1.95373 | 1.93998 | 1.96208 | 7.92 | 682.48 |
| 208 | 2015.04.03 23:54 | buy | 70 | 0.04 | 1.95118 | 0.00000 | 0.00000 | ||
| 209 | 2015.04.03 23:54 | modify | 70 | 0.04 | 1.95118 | 1.94008 | 1.96218 | ||
| 210 | 2015.04.06 00:27 | close | 70 | 0.04 | 1.95316 | 1.94008 | 1.96218 | 5.71 | 688.19 |
| 211 | 2015.04.06 00:44 | buy | 71 | 0.04 | 1.95078 | 0.00000 | 0.00000 | ||
| 212 | 2015.04.06 00:44 | modify | 71 | 0.04 | 1.95078 | 1.93968 | 1.96178 | ||
| 213 | 2015.04.06 01:04 | close | 71 | 0.04 | 1.95419 | 1.93968 | 1.96178 | 10.20 | 698.39 |
| 214 | 2015.04.06 23:58 | sell | 72 | 0.04 | 1.96078 | 0.00000 | 0.00000 | ||
| 215 | 2015.04.06 23:58 | modify | 72 | 0.04 | 1.96078 | 1.97188 | 1.94978 | ||
| 216 | 2015.04.07 00:05 | close | 72 | 0.04 | 1.95762 | 1.97188 | 1.94978 | 9.57 | 707.97 |
| 217 | 2015.04.07 00:10 | sell | 73 | 0.04 | 1.96050 | 0.00000 | 0.00000 | ||
| 218 | 2015.04.07 00:10 | modify | 73 | 0.04 | 1.96050 | 1.97160 | 1.94950 | ||
| 219 | 2015.04.07 00:28 | close | 73 | 0.04 | 1.95718 | 1.97160 | 1.94950 | 9.92 | 717.89 |
| 220 | 2015.04.07 00:47 | buy | 74 | 0.04 | 1.95590 | 0.00000 | 0.00000 | ||
| 221 | 2015.04.07 00:47 | modify | 74 | 0.04 | 1.95590 | 1.94480 | 1.96690 | ||
| 222 | 2015.04.07 01:05 | close | 74 | 0.04 | 1.95857 | 1.94480 | 1.96690 | 7.98 | 725.87 |
| 223 | 2015.04.09 00:00 | sell | 75 | 0.04 | 1.93552 | 0.00000 | 0.00000 | ||
| 224 | 2015.04.09 00:00 | modify | 75 | 0.04 | 1.93552 | 1.94662 | 1.92452 | ||
| 225 | 2015.04.09 00:05 | close | 75 | 0.04 | 1.93186 | 1.94662 | 1.92452 | 10.95 | 736.82 |
| 226 | 2015.04.09 00:05 | buy | 76 | 0.04 | 1.93111 | 0.00000 | 0.00000 | ||
| 227 | 2015.04.09 00:05 | modify | 76 | 0.04 | 1.93111 | 1.92001 | 1.94211 | ||
| 228 | 2015.04.09 00:05 | close | 76 | 0.04 | 1.93433 | 1.92001 | 1.94211 | 9.62 | 746.44 |
| 229 | 2015.04.09 00:10 | sell | 77 | 0.04 | 1.93555 | 0.00000 | 0.00000 | ||
| 230 | 2015.04.09 00:11 | modify | 77 | 0.04 | 1.93555 | 1.94665 | 1.92455 | ||
| 231 | 2015.04.09 00:50 | close | 77 | 0.04 | 1.93443 | 1.94665 | 1.92455 | 3.35 | 749.79 |
| 232 | 2015.04.10 21:59 | buy | 78 | 0.04 | 1.90684 | 0.00000 | 0.00000 | ||
| 233 | 2015.04.10 21:59 | modify | 78 | 0.04 | 1.90684 | 1.89574 | 1.91784 | ||
| 234 | 2015.04.13 00:20 | close | 78 | 0.04 | 1.90651 | 1.89574 | 1.91784 | -1.20 | 748.59 |
| 235 | 2015.04.16 00:13 | buy | 79 | 0.04 | 1.93073 | 0.00000 | 0.00000 | ||
| 236 | 2015.04.16 00:13 | modify | 79 | 0.04 | 1.93073 | 1.91963 | 1.94173 | ||
| 237 | 2015.04.16 00:53 | close | 79 | 0.04 | 1.93216 | 1.91963 | 1.94173 | 4.28 | 752.87 |
| 238 | 2015.04.17 23:25 | buy | 80 | 0.04 | 1.92177 | 0.00000 | 0.00000 | ||
| 239 | 2015.04.17 23:25 | modify | 80 | 0.04 | 1.92177 | 1.91067 | 1.93277 | ||
| 240 | 2015.04.20 00:00 | s/l | 80 | 0.04 | 1.91067 | 1.91067 | 1.93277 | -33.38 | 719.49 |
| 241 | 2015.04.22 23:52 | sell | 81 | 0.04 | 1.93911 | 0.00000 | 0.00000 | ||
| 242 | 2015.04.22 23:52 | modify | 81 | 0.04 | 1.93911 | 1.95021 | 1.92811 | ||
| 243 | 2015.04.23 02:33 | close | 81 | 0.04 | 1.93959 | 1.95021 | 1.92811 | -1.06 | 718.43 |
| 244 | 2015.04.24 23:57 | sell | 82 | 0.04 | 1.94195 | 0.00000 | 0.00000 | ||
| 245 | 2015.04.24 23:57 | modify | 82 | 0.04 | 1.94195 | 1.95305 | 1.93095 | ||
| 246 | 2015.04.27 00:02 | close | 82 | 0.04 | 1.94018 | 1.95305 | 1.93095 | 5.41 | 723.84 |
| 247 | 2015.04.28 01:25 | sell | 83 | 0.04 | 1.94112 | 0.00000 | 0.00000 | ||
| 248 | 2015.04.28 01:25 | modify | 83 | 0.04 | 1.94112 | 1.95222 | 1.93012 | ||
| 249 | 2015.04.28 01:51 | close | 83 | 0.04 | 1.93848 | 1.95222 | 1.93012 | 7.90 | 731.74 |
| 250 | 2015.04.28 01:51 | buy | 84 | 0.04 | 1.93752 | 0.00000 | 0.00000 | ||
| 251 | 2015.04.28 01:51 | modify | 84 | 0.04 | 1.93752 | 1.92642 | 1.94852 | ||
| 252 | 2015.04.28 06:44 | close | 84 | 0.04 | 1.93574 | 1.92642 | 1.94852 | -5.32 | 726.42 |
| 253 | 2015.04.30 00:00 | sell | 85 | 0.04 | 1.92775 | 0.00000 | 0.00000 | ||
| 254 | 2015.04.30 00:00 | modify | 85 | 0.04 | 1.92775 | 1.93885 | 1.91675 | ||
| 255 | 2015.04.30 02:55 | close | 85 | 0.04 | 1.92879 | 1.93885 | 1.91675 | -3.11 | 723.31 |
| 256 | 2015.05.01 00:06 | buy | 86 | 0.04 | 1.93924 | 0.00000 | 0.00000 | ||
| 257 | 2015.05.01 00:06 | modify | 86 | 0.04 | 1.93924 | 1.92814 | 1.95024 | ||
| 258 | 2015.05.01 00:46 | close | 86 | 0.04 | 1.94144 | 1.92814 | 1.95024 | 6.58 | 729.89 |
| 259 | 2015.05.01 01:12 | sell | 87 | 0.04 | 1.94321 | 0.00000 | 0.00000 | ||
| 260 | 2015.05.01 01:12 | modify | 87 | 0.04 | 1.94321 | 1.95431 | 1.93221 | ||
| 261 | 2015.05.01 02:03 | close | 87 | 0.04 | 1.94211 | 1.95431 | 1.93221 | 3.29 | 733.18 |
| 262 | 2015.05.01 23:43 | buy | 88 | 0.04 | 1.93175 | 0.00000 | 0.00000 | ||
| 263 | 2015.05.01 23:43 | modify | 88 | 0.04 | 1.93175 | 1.92065 | 1.94275 | ||
| 264 | 2015.05.04 00:05 | close | 88 | 0.04 | 1.93291 | 1.92065 | 1.94275 | 3.26 | 736.44 |
| 265 | 2015.05.04 23:40 | sell | 89 | 0.04 | 1.93005 | 0.00000 | 0.00000 | ||
| 266 | 2015.05.04 23:40 | modify | 89 | 0.04 | 1.93005 | 1.94115 | 1.91905 | ||
| 267 | 2015.05.05 00:29 | close | 89 | 0.04 | 1.92881 | 1.94115 | 1.91905 | 3.82 | 740.27 |
| 268 | 2015.05.05 23:16 | sell | 90 | 0.04 | 1.91203 | 0.00000 | 0.00000 | ||
| 269 | 2015.05.05 23:16 | modify | 90 | 0.04 | 1.91203 | 1.92313 | 1.90103 | ||
| 270 | 2015.05.05 23:56 | close | 90 | 0.04 | 1.91091 | 1.92313 | 1.90103 | 3.35 | 743.62 |
| 271 | 2015.05.07 00:00 | buy | 91 | 0.04 | 1.91143 | 0.00000 | 0.00000 | ||
| 272 | 2015.05.07 00:00 | modify | 91 | 0.04 | 1.91143 | 1.90033 | 1.92243 | ||
| 273 | 2015.05.07 00:54 | close | 91 | 0.04 | 1.91253 | 1.90033 | 1.92243 | 3.29 | 746.91 |
| 274 | 2015.05.07 23:58 | buy | 92 | 0.04 | 1.92915 | 0.00000 | 0.00000 | ||
| 275 | 2015.05.07 23:58 | modify | 92 | 0.04 | 1.92915 | 1.91805 | 1.94015 | ||
| 276 | 2015.05.08 00:00 | close | 92 | 0.04 | 1.93222 | 1.91805 | 1.94015 | 8.97 | 755.88 |
| 277 | 2015.05.08 22:26 | buy | 93 | 0.04 | 1.94947 | 0.00000 | 0.00000 | ||
| 278 | 2015.05.08 22:26 | modify | 93 | 0.04 | 1.94947 | 1.93837 | 1.96047 | ||
| 279 | 2015.05.08 23:28 | close | 93 | 0.04 | 1.95060 | 1.93837 | 1.96047 | 3.38 | 759.26 |
| 280 | 2015.05.08 23:52 | buy | 94 | 0.04 | 1.94715 | 0.00000 | 0.00000 | ||
| 281 | 2015.05.08 23:52 | modify | 94 | 0.04 | 1.94715 | 1.93605 | 1.95815 | ||
| 282 | 2015.05.11 00:03 | close | 94 | 0.04 | 1.94826 | 1.93605 | 1.95815 | 3.11 | 762.37 |
| 283 | 2015.05.12 23:29 | sell | 95 | 0.04 | 1.96467 | 0.00000 | 0.00000 | ||
| 284 | 2015.05.12 23:29 | modify | 95 | 0.04 | 1.96467 | 1.97577 | 1.95367 | ||
| 285 | 2015.05.13 00:02 | close | 95 | 0.04 | 1.96203 | 1.97577 | 1.95367 | 8.01 | 770.38 |
| 286 | 2015.05.14 01:45 | buy | 96 | 0.04 | 1.93909 | 0.00000 | 0.00000 | ||
| 287 | 2015.05.14 01:45 | modify | 96 | 0.04 | 1.93909 | 1.92799 | 1.95009 | ||
| 288 | 2015.05.14 06:53 | modify | 96 | 0.04 | 1.93909 | 1.93919 | 1.95009 | ||
| 289 | 2015.05.14 06:53 | s/l | 96 | 0.04 | 1.93919 | 1.93919 | 1.95009 | 0.30 | 770.68 |
| 290 | 2015.05.15 21:27 | buy | 97 | 0.04 | 1.95737 | 0.00000 | 0.00000 | ||
| 291 | 2015.05.15 21:27 | modify | 97 | 0.04 | 1.95737 | 1.94627 | 1.96837 | ||
| 292 | 2015.05.18 01:11 | close | 97 | 0.04 | 1.95724 | 1.94627 | 1.96837 | -0.60 | 770.08 |
| 293 | 2015.05.18 01:35 | sell | 98 | 0.04 | 1.95914 | 0.00000 | 0.00000 | ||
| 294 | 2015.05.18 01:35 | modify | 98 | 0.04 | 1.95914 | 1.97024 | 1.94814 | ||
| 295 | 2015.05.18 02:15 | close | 98 | 0.04 | 1.95802 | 1.97024 | 1.94814 | 3.35 | 773.43 |
| 296 | 2015.05.20 23:03 | sell | 99 | 0.04 | 1.97128 | 0.00000 | 0.00000 | ||
| 297 | 2015.05.20 23:03 | modify | 99 | 0.04 | 1.97128 | 1.98238 | 1.96028 | ||
| 298 | 2015.05.21 02:43 | close | 99 | 0.04 | 1.97231 | 1.98238 | 1.96028 | -2.71 | 770.72 |
| 299 | 2015.05.21 23:58 | buy | 100 | 0.04 | 1.98390 | 0.00000 | 0.00000 | ||
| 300 | 2015.05.21 23:58 | modify | 100 | 0.04 | 1.98390 | 1.97280 | 1.99490 | ||
| 301 | 2015.05.22 01:45 | close | 100 | 0.04 | 1.98402 | 1.97280 | 1.99490 | 0.15 | 770.87 |
| 302 | 2015.05.22 23:38 | buy | 101 | 0.04 | 1.97876 | 0.00000 | 0.00000 | ||
| 303 | 2015.05.22 23:38 | modify | 101 | 0.04 | 1.97876 | 1.96766 | 1.98976 | ||
| 304 | 2015.05.25 00:33 | close | 101 | 0.04 | 1.97989 | 1.96766 | 1.98976 | 3.17 | 774.04 |
| 305 | 2015.05.27 23:34 | sell | 102 | 0.04 | 1.98805 | 0.00000 | 0.00000 | ||
| 306 | 2015.05.27 23:34 | modify | 102 | 0.04 | 1.98805 | 1.99915 | 1.97705 | ||
| 307 | 2015.05.27 23:41 | close | 102 | 0.04 | 1.98562 | 1.99915 | 1.97705 | 7.27 | 781.31 |
| 308 | 2015.05.29 01:26 | buy | 103 | 0.04 | 2.00007 | 0.00000 | 0.00000 | ||
| 309 | 2015.05.29 01:26 | modify | 103 | 0.04 | 2.00007 | 1.98897 | 2.01107 | ||
| 310 | 2015.05.29 02:21 | close | 103 | 0.04 | 2.00127 | 1.98897 | 2.01107 | 3.59 | 784.90 |
| 311 | 2015.05.29 22:33 | sell | 104 | 0.04 | 1.99913 | 0.00000 | 0.00000 | ||
| 312 | 2015.05.29 22:33 | modify | 104 | 0.04 | 1.99913 | 2.01023 | 1.98813 | ||
| 313 | 2015.05.29 23:51 | close | 104 | 0.04 | 1.99800 | 2.01023 | 1.98813 | 3.38 | 788.28 |
| 314 | 2015.06.01 00:14 | buy | 105 | 0.04 | 1.99670 | 0.00000 | 0.00000 | ||
| 315 | 2015.06.01 00:14 | modify | 105 | 0.04 | 1.99670 | 1.98560 | 2.00770 | ||
| 316 | 2015.06.01 00:58 | close | 105 | 0.04 | 1.99789 | 1.98560 | 2.00770 | 3.55 | 791.83 |
| 317 | 2015.06.01 23:08 | buy | 106 | 0.04 | 1.99732 | 0.00000 | 0.00000 | ||
| 318 | 2015.06.01 23:08 | modify | 106 | 0.04 | 1.99732 | 1.98622 | 2.00832 | ||
| 319 | 2015.06.02 00:43 | close | 106 | 0.04 | 1.99823 | 1.98622 | 2.00832 | 2.51 | 794.34 |
| 320 | 2015.06.02 00:54 | buy | 107 | 0.04 | 1.99686 | 0.00000 | 0.00000 | ||
| 321 | 2015.06.02 00:54 | modify | 107 | 0.04 | 1.99686 | 1.98576 | 2.00786 | ||
| 322 | 2015.06.02 07:25 | close | 107 | 0.04 | 1.99296 | 1.98576 | 2.00786 | -11.65 | 782.69 |
| 323 | 2015.06.04 00:04 | buy | 108 | 0.04 | 1.96715 | 0.00000 | 0.00000 | ||
| 324 | 2015.06.04 00:04 | modify | 108 | 0.04 | 1.96715 | 1.95605 | 1.97815 | ||
| 325 | 2015.06.04 00:37 | close | 108 | 0.04 | 1.96978 | 1.95605 | 1.97815 | 7.86 | 790.55 |
| 326 | 2015.06.04 01:38 | sell | 109 | 0.04 | 1.97198 | 0.00000 | 0.00000 | ||
| 327 | 2015.06.04 01:38 | modify | 109 | 0.04 | 1.97198 | 1.98308 | 1.96098 | ||
| 328 | 2015.06.04 04:00 | close | 109 | 0.04 | 1.97194 | 1.98308 | 1.96098 | 0.12 | 790.67 |
| 329 | 2015.06.05 00:05 | buy | 110 | 0.04 | 1.99729 | 0.00000 | 0.00000 | ||
| 330 | 2015.06.05 00:05 | modify | 110 | 0.04 | 1.99729 | 1.98619 | 2.00829 | ||
| 331 | 2015.06.05 00:45 | close | 110 | 0.04 | 1.99930 | 1.98619 | 2.00829 | 6.01 | 796.68 |
| 332 | 2015.06.05 21:02 | sell | 111 | 0.04 | 2.00472 | 0.00000 | 0.00000 | ||
| 333 | 2015.06.05 21:02 | modify | 111 | 0.04 | 2.00472 | 2.01582 | 1.99372 | ||
| 334 | 2015.06.05 22:16 | close | 111 | 0.04 | 2.00360 | 2.01582 | 1.99372 | 3.35 | 800.03 |
| 335 | 2015.06.08 00:10 | buy | 112 | 0.04 | 2.00044 | 0.00000 | 0.00000 | ||
| 336 | 2015.06.08 00:10 | modify | 112 | 0.04 | 2.00044 | 1.98934 | 2.01144 | ||
| 337 | 2015.06.08 00:50 | close | 112 | 0.04 | 2.00156 | 1.98934 | 2.01144 | 3.34 | 803.37 |
| 338 | 2015.06.09 00:04 | buy | 113 | 0.04 | 1.99034 | 0.00000 | 0.00000 | ||
| 339 | 2015.06.09 00:04 | modify | 113 | 0.04 | 1.99034 | 1.97924 | 2.00134 | ||
| 340 | 2015.06.09 00:04 | close | 113 | 0.04 | 1.99293 | 1.97924 | 2.00134 | 7.74 | 811.11 |
| 341 | 2015.06.09 00:06 | sell | 114 | 0.04 | 1.99377 | 0.00000 | 0.00000 | ||
| 342 | 2015.06.09 00:06 | modify | 114 | 0.04 | 1.99377 | 2.00487 | 1.98277 | ||
| 343 | 2015.06.09 03:59 | close | 114 | 0.04 | 1.99522 | 2.00487 | 1.98277 | -4.33 | 806.78 |
| 344 | 2015.06.09 23:36 | buy | 115 | 0.04 | 2.00039 | 0.00000 | 0.00000 | ||
| 345 | 2015.06.09 23:36 | modify | 115 | 0.04 | 2.00039 | 1.98929 | 2.01139 | ||
| 346 | 2015.06.10 02:28 | close | 115 | 0.04 | 2.00072 | 1.98929 | 2.01139 | 0.77 | 807.55 |
| 347 | 2015.06.11 00:00 | sell | 116 | 0.04 | 2.00577 | 0.00000 | 0.00000 | ||
| 348 | 2015.06.11 00:00 | modify | 116 | 0.04 | 2.00577 | 2.01687 | 1.99477 | ||
| 349 | 2015.06.11 00:07 | close | 116 | 0.04 | 2.00288 | 2.01687 | 1.99477 | 8.64 | 816.19 |
| 350 | 2015.06.11 00:07 | sell | 117 | 0.04 | 2.00356 | 0.00000 | 0.00000 | ||
| 351 | 2015.06.11 00:07 | modify | 117 | 0.04 | 2.00356 | 2.01466 | 1.99256 | ||
| 352 | 2015.06.11 02:00 | close | 117 | 0.04 | 2.00343 | 2.01466 | 1.99256 | 0.39 | 816.58 |
| 353 | 2015.06.12 21:27 | sell | 118 | 0.04 | 2.01076 | 0.00000 | 0.00000 | ||
| 354 | 2015.06.12 21:27 | modify | 118 | 0.04 | 2.01076 | 2.02186 | 1.99976 | ||
| 355 | 2015.06.12 23:53 | close | 118 | 0.04 | 2.01073 | 2.02186 | 1.99976 | 0.09 | 816.67 |
| 356 | 2015.06.15 00:00 | buy | 119 | 0.04 | 2.00567 | 0.00000 | 0.00000 | ||
| 357 | 2015.06.15 00:00 | modify | 119 | 0.04 | 2.00567 | 1.99457 | 2.01667 | ||
| 358 | 2015.06.15 00:40 | close | 119 | 0.04 | 2.00861 | 1.99457 | 2.01667 | 8.78 | 825.45 |
| 359 | 2015.06.16 01:13 | sell | 120 | 0.04 | 2.01036 | 0.00000 | 0.00000 | ||
| 360 | 2015.06.16 01:13 | modify | 120 | 0.04 | 2.01036 | 2.02146 | 1.99936 | ||
| 361 | 2015.06.16 01:57 | close | 120 | 0.04 | 2.00921 | 2.02146 | 1.99936 | 3.44 | 828.89 |
| 362 | 2015.06.16 23:43 | buy | 121 | 0.04 | 2.01910 | 0.00000 | 0.00000 | ||
| 363 | 2015.06.16 23:44 | modify | 121 | 0.04 | 2.01910 | 2.00800 | 2.03010 | ||
| 364 | 2015.06.17 01:40 | close | 121 | 0.04 | 2.01886 | 2.00800 | 2.03010 | -0.93 | 827.96 |
| 365 | 2015.06.18 01:44 | sell | 122 | 0.04 | 2.04553 | 0.00000 | 0.00000 | ||
| 366 | 2015.06.18 01:44 | modify | 122 | 0.04 | 2.04553 | 2.05663 | 2.03453 | ||
| 367 | 2015.06.18 04:40 | close | 122 | 0.04 | 2.04751 | 2.05663 | 2.03453 | -5.92 | 822.04 |
| 368 | 2015.06.19 01:09 | buy | 123 | 0.04 | 2.03282 | 0.00000 | 0.00000 | ||
| 369 | 2015.06.19 01:09 | modify | 123 | 0.04 | 2.03282 | 2.02172 | 2.04382 | ||
| 370 | 2015.06.19 01:36 | close | 123 | 0.04 | 2.03544 | 2.02172 | 2.04382 | 7.83 | 829.87 |
| 371 | 2015.06.19 22:59 | buy | 124 | 0.04 | 2.04267 | 0.00000 | 0.00000 | ||
| 372 | 2015.06.19 22:59 | modify | 124 | 0.04 | 2.04267 | 2.03157 | 2.05367 | ||
| 373 | 2015.06.22 00:07 | close | 124 | 0.04 | 2.04390 | 2.03157 | 2.05367 | 3.46 | 833.33 |
| 374 | 2015.06.22 01:11 | sell | 125 | 0.04 | 2.04439 | 0.00000 | 0.00000 | ||
| 375 | 2015.06.22 01:11 | modify | 125 | 0.04 | 2.04439 | 2.05549 | 2.03339 | ||
| 376 | 2015.06.22 01:52 | close | 125 | 0.04 | 2.04326 | 2.05549 | 2.03339 | 3.38 | 836.71 |
| 377 | 2015.06.25 23:29 | sell | 126 | 0.04 | 2.03440 | 0.00000 | 0.00000 | ||
| 378 | 2015.06.25 23:29 | modify | 126 | 0.04 | 2.03440 | 2.04550 | 2.02340 | ||
| 379 | 2015.06.26 01:36 | close | 126 | 0.04 | 2.03496 | 2.04550 | 2.02340 | -1.56 | 835.16 |
| 380 | 2015.06.29 00:04 | sell | 127 | 0.04 | 2.05911 | 0.00000 | 0.00000 | ||
| 381 | 2015.06.29 00:04 | modify | 127 | 0.04 | 2.05911 | 2.07021 | 2.04811 | ||
| 382 | 2015.06.29 00:56 | close | 127 | 0.04 | 2.05801 | 2.07021 | 2.04811 | 3.29 | 838.45 |
| 383 | 2015.06.29 01:01 | sell | 128 | 0.04 | 2.06276 | 0.00000 | 0.00000 | ||
| 384 | 2015.06.29 01:01 | modify | 128 | 0.04 | 2.06276 | 2.07386 | 2.05176 | ||
| 385 | 2015.06.29 01:16 | close | 128 | 0.04 | 2.05819 | 2.07386 | 2.05176 | 13.66 | 852.11 |
| 386 | 2015.06.29 01:26 | buy | 129 | 0.05 | 2.05329 | 0.00000 | 0.00000 | ||
| 387 | 2015.06.29 01:26 | modify | 129 | 0.05 | 2.05329 | 2.04219 | 2.06429 | ||
| 388 | 2015.06.29 01:27 | close | 129 | 0.05 | 2.05621 | 2.04219 | 2.06429 | 10.91 | 863.02 |
| 389 | 2015.06.29 01:36 | sell | 130 | 0.05 | 2.06279 | 0.00000 | 0.00000 | ||
| 390 | 2015.06.29 01:36 | modify | 130 | 0.05 | 2.06279 | 2.07389 | 2.05179 | ||
| 391 | 2015.06.29 02:00 | close | 130 | 0.05 | 2.05983 | 2.07389 | 2.05179 | 11.06 | 874.08 |
| 392 | 2015.06.29 23:56 | sell | 131 | 0.05 | 2.04917 | 0.00000 | 0.00000 | ||
| 393 | 2015.06.29 23:56 | modify | 131 | 0.05 | 2.04917 | 2.06027 | 2.03817 | ||
| 394 | 2015.06.30 02:29 | close | 131 | 0.05 | 2.04852 | 2.06027 | 2.03817 | 2.59 | 876.66 |
| 395 | 2015.07.02 00:39 | buy | 132 | 0.05 | 2.04046 | 0.00000 | 0.00000 | ||
| 396 | 2015.07.02 00:39 | modify | 132 | 0.05 | 2.04046 | 2.02936 | 2.05146 | ||
| 397 | 2015.07.02 01:25 | close | 132 | 0.05 | 2.04157 | 2.02936 | 2.05146 | 4.15 | 880.81 |
| 398 | 2015.07.02 01:46 | sell | 133 | 0.05 | 2.04392 | 0.00000 | 0.00000 | ||
| 399 | 2015.07.02 01:46 | modify | 133 | 0.05 | 2.04392 | 2.05502 | 2.03292 | ||
| 400 | 2015.07.02 02:58 | close | 133 | 0.05 | 2.04282 | 2.05502 | 2.03292 | 4.11 | 884.92 |
| 401 | 2015.07.03 23:03 | buy | 134 | 0.05 | 2.06749 | 0.00000 | 0.00000 | ||
| 402 | 2015.07.03 23:03 | modify | 134 | 0.05 | 2.06749 | 2.05639 | 2.07849 | ||
| 403 | 2015.07.03 23:07 | close | 134 | 0.05 | 2.07125 | 2.05639 | 2.07849 | 14.05 | 898.97 |
| 404 | 2015.07.03 23:49 | buy | 135 | 0.05 | 2.06694 | 0.00000 | 0.00000 | ||
| 405 | 2015.07.03 23:51 | modify | 135 | 0.05 | 2.06694 | 2.05584 | 2.07794 | ||
| 406 | 2015.07.03 23:56 | close | 135 | 0.05 | 2.06964 | 2.05584 | 2.07794 | 10.09 | 909.06 |
| 407 | 2015.07.06 00:00 | sell | 136 | 0.05 | 2.07771 | 0.00000 | 0.00000 | ||
| 408 | 2015.07.06 00:00 | modify | 136 | 0.05 | 2.07771 | 2.08881 | 2.06671 | ||
| 409 | 2015.07.06 01:24 | close | 136 | 0.05 | 2.07657 | 2.08881 | 2.06671 | 4.26 | 913.32 |
| 410 | 2015.07.09 01:22 | sell | 137 | 0.05 | 2.06997 | 0.00000 | 0.00000 | ||
| 411 | 2015.07.09 01:22 | modify | 137 | 0.05 | 2.06997 | 2.08107 | 2.05897 | ||
| 412 | 2015.07.09 02:02 | close | 137 | 0.05 | 2.06869 | 2.08107 | 2.05897 | 4.78 | 918.10 |
| 413 | 2015.07.09 23:14 | buy | 138 | 0.05 | 2.06320 | 0.00000 | 0.00000 | ||
| 414 | 2015.07.09 23:14 | modify | 138 | 0.05 | 2.06320 | 2.05210 | 2.07420 | ||
| 415 | 2015.07.09 23:54 | close | 138 | 0.05 | 2.06496 | 2.05210 | 2.07420 | 6.58 | 924.68 |
| 416 | 2015.07.10 00:59 | buy | 139 | 0.05 | 2.06205 | 0.00000 | 0.00000 | ||
| 417 | 2015.07.10 00:59 | modify | 139 | 0.05 | 2.06205 | 2.05095 | 2.07305 | ||
| 418 | 2015.07.10 01:00 | close | 139 | 0.05 | 2.06428 | 2.05095 | 2.07305 | 8.34 | 933.02 |
| 419 | 2015.07.10 01:10 | buy | 140 | 0.05 | 2.06222 | 0.00000 | 0.00000 | ||
| 420 | 2015.07.10 01:10 | modify | 140 | 0.05 | 2.06222 | 2.05112 | 2.07322 | ||
| 421 | 2015.07.10 06:11 | close | 140 | 0.05 | 2.05669 | 2.05112 | 2.07322 | -20.66 | 912.36 |
| 422 | 2015.07.10 21:37 | buy | 141 | 0.05 | 2.08613 | 0.00000 | 0.00000 | ||
| 423 | 2015.07.10 21:37 | modify | 141 | 0.05 | 2.08613 | 2.07503 | 2.09713 | ||
| 424 | 2015.07.10 23:43 | close | 141 | 0.05 | 2.08569 | 2.07503 | 2.09713 | -1.65 | 910.71 |
| 425 | 2015.07.10 23:56 | buy | 142 | 0.05 | 2.08220 | 0.00000 | 0.00000 | ||
| 426 | 2015.07.10 23:56 | modify | 142 | 0.05 | 2.08220 | 2.07110 | 2.09320 | ||
| 427 | 2015.07.10 23:57 | close | 142 | 0.05 | 2.08520 | 2.07110 | 2.09320 | 11.21 | 921.92 |
| 428 | 2015.07.10 23:58 | buy | 143 | 0.05 | 2.08071 | 0.00000 | 0.00000 | ||
| 429 | 2015.07.10 23:58 | modify | 143 | 0.05 | 2.08071 | 2.06961 | 2.09171 | ||
| 430 | 2015.07.13 00:08 | close | 143 | 0.05 | 2.08907 | 2.06961 | 2.09171 | 30.98 | 952.90 |
| 431 | 2015.07.13 00:08 | sell | 144 | 0.05 | 2.08907 | 0.00000 | 0.00000 | ||
| 432 | 2015.07.13 00:08 | modify | 144 | 0.05 | 2.08907 | 2.10017 | 2.07807 | ||
| 433 | 2015.07.13 00:49 | close | 144 | 0.05 | 2.08794 | 2.10017 | 2.07807 | 4.22 | 957.12 |
| 434 | 2015.07.14 00:31 | sell | 145 | 0.05 | 2.09258 | 0.00000 | 0.00000 | ||
| 435 | 2015.07.14 00:31 | modify | 145 | 0.05 | 2.09258 | 2.10368 | 2.08158 | ||
| 436 | 2015.07.14 01:28 | close | 145 | 0.05 | 2.09145 | 2.10368 | 2.08158 | 4.23 | 961.35 |
| 437 | 2015.07.16 01:40 | buy | 146 | 0.05 | 2.11696 | 0.00000 | 0.00000 | ||
| 438 | 2015.07.16 01:40 | modify | 146 | 0.05 | 2.11696 | 2.10586 | 2.12796 | ||
| 439 | 2015.07.16 01:45 | close | 146 | 0.05 | 2.11921 | 2.10586 | 2.12796 | 8.41 | 969.76 |
| 440 | 2015.07.16 01:45 | sell | 147 | 0.05 | 2.11998 | 0.00000 | 0.00000 | ||
| 441 | 2015.07.16 01:45 | modify | 147 | 0.05 | 2.11998 | 2.13108 | 2.10898 | ||
| 442 | 2015.07.16 01:46 | close | 147 | 0.05 | 2.11770 | 2.13108 | 2.10898 | 8.52 | 978.28 |
| 443 | 2015.07.17 00:35 | buy | 148 | 0.05 | 2.10588 | 0.00000 | 0.00000 | ||
| 444 | 2015.07.17 00:35 | modify | 148 | 0.05 | 2.10588 | 2.09478 | 2.11688 | ||
| 445 | 2015.07.17 03:42 | close | 148 | 0.05 | 2.10633 | 2.09478 | 2.11688 | 1.68 | 979.96 |
| 446 | 2015.07.17 22:52 | buy | 149 | 0.05 | 2.11480 | 0.00000 | 0.00000 | ||
| 447 | 2015.07.17 22:53 | modify | 149 | 0.05 | 2.11480 | 2.10370 | 2.12580 | ||
| 448 | 2015.07.17 23:57 | close | 149 | 0.05 | 2.11593 | 2.10370 | 2.12580 | 4.22 | 984.18 |
| 449 | 2015.07.20 00:06 | buy | 150 | 0.05 | 2.11216 | 0.00000 | 0.00000 | ||
| 450 | 2015.07.20 00:06 | modify | 150 | 0.05 | 2.11216 | 2.10106 | 2.12316 | ||
| 451 | 2015.07.20 00:22 | close | 150 | 0.05 | 2.11522 | 2.10106 | 2.12316 | 11.44 | 995.62 |
| 452 | 2015.07.23 00:02 | buy | 151 | 0.05 | 2.11257 | 0.00000 | 0.00000 | ||
| 453 | 2015.07.23 00:02 | modify | 151 | 0.05 | 2.11257 | 2.10147 | 2.12357 | ||
| 454 | 2015.07.23 00:03 | close | 151 | 0.05 | 2.11563 | 2.10147 | 2.12357 | 11.43 | 1007.05 |
| 455 | 2015.07.23 00:04 | buy | 152 | 0.05 | 2.11387 | 0.00000 | 0.00000 | ||
| 456 | 2015.07.23 00:04 | modify | 152 | 0.05 | 2.11387 | 2.10277 | 2.12487 | ||
| 457 | 2015.07.23 00:09 | close | 152 | 0.05 | 2.11647 | 2.10277 | 2.12487 | 9.71 | 1016.76 |
| 458 | 2015.07.23 00:18 | buy | 153 | 0.06 | 2.11431 | 0.00000 | 0.00000 | ||
| 459 | 2015.07.23 00:18 | modify | 153 | 0.06 | 2.11431 | 2.10321 | 2.12531 | ||
| 460 | 2015.07.23 00:59 | close | 153 | 0.06 | 2.11543 | 2.10321 | 2.12531 | 5.02 | 1021.78 |
| 461 | 2015.07.27 00:00 | sell | 154 | 0.06 | 2.13332 | 0.00000 | 0.00000 | ||
| 462 | 2015.07.27 00:00 | modify | 154 | 0.06 | 2.13332 | 2.14442 | 2.12232 | ||
| 463 | 2015.07.27 00:41 | close | 154 | 0.06 | 2.13216 | 2.14442 | 2.12232 | 5.20 | 1026.98 |
| 464 | 2015.07.31 21:47 | sell | 155 | 0.06 | 2.13906 | 0.00000 | 0.00000 | ||
| 465 | 2015.07.31 21:47 | modify | 155 | 0.06 | 2.13906 | 2.15016 | 2.12806 | ||
| 466 | 2015.07.31 22:45 | close | 155 | 0.06 | 2.13794 | 2.15016 | 2.12806 | 5.02 | 1032.00 |
| 467 | 2015.08.03 23:07 | buy | 156 | 0.06 | 2.14099 | 0.00000 | 0.00000 | ||
| 468 | 2015.08.03 23:07 | modify | 156 | 0.06 | 2.14099 | 2.12989 | 2.15199 | ||
| 469 | 2015.08.04 00:49 | close | 156 | 0.06 | 2.14180 | 2.12989 | 2.15199 | 3.32 | 1035.32 |
| 470 | 2015.08.06 00:56 | sell | 157 | 0.06 | 2.12223 | 0.00000 | 0.00000 | ||
| 471 | 2015.08.06 00:56 | modify | 157 | 0.06 | 2.12223 | 2.13333 | 2.11123 | ||
| 472 | 2015.08.06 01:39 | close | 157 | 0.06 | 2.12111 | 2.13333 | 2.11123 | 5.02 | 1040.34 |
| 473 | 2015.08.10 00:52 | sell | 158 | 0.06 | 2.09140 | 0.00000 | 0.00000 | ||
| 474 | 2015.08.10 00:52 | modify | 158 | 0.06 | 2.09140 | 2.10250 | 2.08040 | ||
| 475 | 2015.08.10 01:39 | close | 158 | 0.06 | 2.09026 | 2.10250 | 2.08040 | 5.11 | 1045.45 |
| 476 | 2015.08.11 00:10 | buy | 159 | 0.06 | 2.10144 | 0.00000 | 0.00000 | ||
| 477 | 2015.08.11 00:10 | modify | 159 | 0.06 | 2.10144 | 2.09034 | 2.11244 | ||
| 478 | 2015.08.11 00:50 | close | 159 | 0.06 | 2.10304 | 2.09034 | 2.11244 | 7.17 | 1052.62 |
| 479 | 2015.08.11 23:12 | buy | 160 | 0.06 | 2.13282 | 0.00000 | 0.00000 | ||
| 480 | 2015.08.11 23:12 | modify | 160 | 0.06 | 2.13282 | 2.12172 | 2.14382 | ||
| 481 | 2015.08.12 01:47 | close | 160 | 0.06 | 2.13240 | 2.12172 | 2.14382 | -2.20 | 1050.43 |
| 482 | 2015.08.14 01:57 | buy | 161 | 0.06 | 2.11836 | 0.00000 | 0.00000 | ||
| 483 | 2015.08.14 01:57 | modify | 161 | 0.06 | 2.11836 | 2.10726 | 2.12936 | ||
| 484 | 2015.08.14 03:10 | close | 161 | 0.06 | 2.11946 | 2.10726 | 2.12936 | 4.94 | 1055.37 |
| 485 | 2015.08.14 21:03 | sell | 162 | 0.06 | 2.12109 | 0.00000 | 0.00000 | ||
| 486 | 2015.08.14 21:03 | modify | 162 | 0.06 | 2.12109 | 2.13219 | 2.11009 | ||
| 487 | 2015.08.14 23:05 | close | 162 | 0.06 | 2.12036 | 2.13219 | 2.11009 | 3.27 | 1058.64 |
| 488 | 2015.08.17 01:01 | sell | 163 | 0.06 | 2.12259 | 0.00000 | 0.00000 | ||
| 489 | 2015.08.17 01:01 | modify | 163 | 0.06 | 2.12259 | 2.13369 | 2.11159 | ||
| 490 | 2015.08.17 01:55 | close | 163 | 0.06 | 2.12138 | 2.13369 | 2.11159 | 5.43 | 1064.07 |
| 491 | 2015.08.20 00:54 | sell | 164 | 0.06 | 2.13449 | 0.00000 | 0.00000 | ||
| 492 | 2015.08.20 00:54 | modify | 164 | 0.06 | 2.13449 | 2.14559 | 2.12349 | ||
| 493 | 2015.08.20 02:04 | close | 164 | 0.06 | 2.13338 | 2.14559 | 2.12349 | 4.98 | 1069.05 |
| 494 | 2015.08.21 21:52 | sell | 165 | 0.06 | 2.14291 | 0.00000 | 0.00000 | ||
| 495 | 2015.08.21 21:52 | modify | 165 | 0.06 | 2.14291 | 2.15401 | 2.13191 | ||
| 496 | 2015.08.21 22:43 | close | 165 | 0.06 | 2.14181 | 2.15401 | 2.13191 | 4.93 | 1073.98 |
| 497 | 2015.08.21 23:50 | sell | 166 | 0.06 | 2.14460 | 0.00000 | 0.00000 | ||
| 498 | 2015.08.21 23:50 | modify | 166 | 0.06 | 2.14460 | 2.15570 | 2.13360 | ||
| 499 | 2015.08.24 01:45 | s/l | 166 | 0.06 | 2.15570 | 2.15570 | 2.13360 | -49.59 | 1024.39 |
| 500 | 2015.08.25 00:24 | sell | 167 | 0.06 | 2.20652 | 0.00000 | 0.00000 | ||
| 501 | 2015.08.25 00:24 | modify | 167 | 0.06 | 2.20652 | 2.21762 | 2.19552 | ||
| 502 | 2015.08.25 00:29 | close | 167 | 0.06 | 2.20371 | 2.21762 | 2.19552 | 12.60 | 1036.99 |
| 503 | 2015.08.25 00:40 | sell | 168 | 0.06 | 2.20725 | 0.00000 | 0.00000 | ||
| 504 | 2015.08.25 00:40 | modify | 168 | 0.06 | 2.20725 | 2.21835 | 2.19625 | ||
| 505 | 2015.08.25 01:20 | close | 168 | 0.06 | 2.20477 | 2.21835 | 2.19625 | 11.12 | 1048.11 |
| 506 | 2015.08.25 23:00 | sell | 169 | 0.06 | 2.20206 | 0.00000 | 0.00000 | ||
| 507 | 2015.08.25 23:00 | modify | 169 | 0.06 | 2.20206 | 2.21316 | 2.19106 | ||
| 508 | 2015.08.25 23:22 | close | 169 | 0.06 | 2.19707 | 2.21316 | 2.19106 | 22.38 | 1070.49 |
| 509 | 2015.08.28 01:25 | buy | 170 | 0.06 | 2.14733 | 0.00000 | 0.00000 | ||
| 510 | 2015.08.28 01:25 | modify | 170 | 0.06 | 2.14733 | 2.13623 | 2.15833 | ||
| 511 | 2015.08.28 02:24 | close | 170 | 0.06 | 2.14845 | 2.13623 | 2.15833 | 5.02 | 1075.51 |
| 512 | 2015.08.28 23:58 | buy | 171 | 0.06 | 2.14610 | 0.00000 | 0.00000 | ||
| 513 | 2015.08.28 23:58 | modify | 171 | 0.06 | 2.14610 | 2.13500 | 2.15710 | ||
| 514 | 2015.08.31 00:06 | close | 171 | 0.06 | 2.15094 | 2.13500 | 2.15710 | 21.38 | 1096.89 |
| 515 | 2015.08.31 00:06 | sell | 172 | 0.06 | 2.15187 | 0.00000 | 0.00000 | ||
| 516 | 2015.08.31 00:06 | modify | 172 | 0.06 | 2.15187 | 2.16297 | 2.14087 | ||
| 517 | 2015.08.31 00:57 | close | 172 | 0.06 | 2.15040 | 2.16297 | 2.14087 | 6.59 | 1103.48 |
| 518 | 2015.08.31 01:13 | sell | 173 | 0.06 | 2.15512 | 0.00000 | 0.00000 | ||
| 519 | 2015.08.31 01:13 | modify | 173 | 0.06 | 2.15512 | 2.16622 | 2.14412 | ||
| 520 | 2015.08.31 04:23 | close | 173 | 0.06 | 2.15582 | 2.16622 | 2.14412 | -3.14 | 1100.34 |
| 521 | 2015.09.03 01:25 | buy | 174 | 0.06 | 2.17028 | 0.00000 | 0.00000 | ||
| 522 | 2015.09.03 01:25 | modify | 174 | 0.06 | 2.17028 | 2.15918 | 2.18128 | ||
| 523 | 2015.09.03 02:05 | close | 174 | 0.06 | 2.17265 | 2.15918 | 2.18128 | 10.62 | 1110.96 |
| 524 | 2015.09.03 23:45 | buy | 175 | 0.06 | 2.17372 | 0.00000 | 0.00000 | ||
| 525 | 2015.09.03 23:45 | modify | 175 | 0.06 | 2.17372 | 2.16262 | 2.18472 | ||
| 526 | 2015.09.04 00:28 | close | 175 | 0.06 | 2.17488 | 2.16262 | 2.18472 | 4.88 | 1115.85 |
| 527 | 2015.09.04 01:55 | buy | 176 | 0.06 | 2.17272 | 0.00000 | 0.00000 | ||
| 528 | 2015.09.04 01:55 | modify | 176 | 0.06 | 2.17272 | 2.16162 | 2.18372 | ||
| 529 | 2015.09.04 02:35 | close | 176 | 0.06 | 2.17399 | 2.16162 | 2.18372 | 5.69 | 1121.54 |
| 530 | 2015.09.04 21:59 | buy | 177 | 0.06 | 2.19245 | 0.00000 | 0.00000 | ||
| 531 | 2015.09.04 21:59 | modify | 177 | 0.06 | 2.19245 | 2.18135 | 2.20345 | ||
| 532 | 2015.09.04 22:59 | close | 177 | 0.06 | 2.19358 | 2.18135 | 2.20345 | 5.07 | 1126.61 |
| 533 | 2015.09.04 23:46 | buy | 178 | 0.06 | 2.19098 | 0.00000 | 0.00000 | ||
| 534 | 2015.09.04 23:46 | modify | 178 | 0.06 | 2.19098 | 2.17988 | 2.20198 | ||
| 535 | 2015.09.04 23:53 | close | 178 | 0.06 | 2.19370 | 2.17988 | 2.20198 | 12.19 | 1138.80 |
| 536 | 2015.09.07 00:06 | buy | 179 | 0.06 | 2.19167 | 0.00000 | 0.00000 | ||
| 537 | 2015.09.07 00:06 | modify | 179 | 0.06 | 2.19167 | 2.18057 | 2.20267 | ||
| 538 | 2015.09.07 00:36 | close | 179 | 0.06 | 2.19467 | 2.18057 | 2.20267 | 13.45 | 1152.25 |
| 539 | 2015.09.08 00:29 | buy | 180 | 0.06 | 2.20314 | 0.00000 | 0.00000 | ||
| 540 | 2015.09.08 00:29 | modify | 180 | 0.06 | 2.20314 | 2.19204 | 2.21414 | ||
| 541 | 2015.09.08 04:27 | close | 180 | 0.06 | 2.20205 | 2.19204 | 2.21414 | -4.89 | 1147.36 |
| 542 | 2015.09.09 23:24 | sell | 181 | 0.06 | 2.19293 | 0.00000 | 0.00000 | ||
| 543 | 2015.09.09 23:24 | modify | 181 | 0.06 | 2.19293 | 2.20403 | 2.18193 | ||
| 544 | 2015.09.09 23:42 | close | 181 | 0.06 | 2.19032 | 2.20403 | 2.18193 | 11.71 | 1159.07 |
| 545 | 2015.09.10 00:02 | sell | 182 | 0.06 | 2.19431 | 0.00000 | 0.00000 | ||
| 546 | 2015.09.10 00:03 | modify | 182 | 0.06 | 2.19431 | 2.20541 | 2.18331 | ||
| 547 | 2015.09.10 00:04 | close | 182 | 0.06 | 2.19022 | 2.20541 | 2.18331 | 18.34 | 1177.41 |
| 548 | 2015.09.10 00:04 | sell | 183 | 0.07 | 2.19379 | 0.00000 | 0.00000 | ||
| 549 | 2015.09.10 00:04 | modify | 183 | 0.07 | 2.19379 | 2.20489 | 2.18279 | ||
| 550 | 2015.09.10 02:29 | s/l | 183 | 0.07 | 2.20489 | 2.20489 | 2.18279 | -58.07 | 1119.34 |
| 551 | 2015.09.11 01:11 | buy | 184 | 0.06 | 2.18024 | 0.00000 | 0.00000 | ||
| 552 | 2015.09.11 01:11 | modify | 184 | 0.06 | 2.18024 | 2.16914 | 2.19124 | ||
| 553 | 2015.09.11 01:36 | close | 184 | 0.06 | 2.18367 | 2.16914 | 2.19124 | 15.38 | 1134.72 |
| 554 | 2015.09.11 01:58 | buy | 185 | 0.06 | 2.18017 | 0.00000 | 0.00000 | ||
| 555 | 2015.09.11 01:58 | modify | 185 | 0.06 | 2.18017 | 2.16907 | 2.19117 | ||
| 556 | 2015.09.11 02:38 | close | 185 | 0.06 | 2.18141 | 2.16907 | 2.19117 | 5.56 | 1140.28 |
| 557 | 2015.09.11 23:43 | buy | 186 | 0.06 | 2.17626 | 0.00000 | 0.00000 | ||
| 558 | 2015.09.11 23:43 | modify | 186 | 0.06 | 2.17626 | 2.16516 | 2.18726 | ||
| 559 | 2015.09.14 00:00 | close | 186 | 0.06 | 2.17909 | 2.16516 | 2.18726 | 12.37 | 1152.65 |
| 560 | 2015.09.14 01:26 | sell | 187 | 0.06 | 2.17941 | 0.00000 | 0.00000 | ||
| 561 | 2015.09.14 01:26 | modify | 187 | 0.06 | 2.17941 | 2.19051 | 2.16841 | ||
| 562 | 2015.09.14 02:07 | close | 187 | 0.06 | 2.17791 | 2.19051 | 2.16841 | 6.72 | 1159.37 |
| 563 | 2015.09.15 01:46 | buy | 188 | 0.06 | 2.15971 | 0.00000 | 0.00000 | ||
| 564 | 2015.09.15 01:46 | modify | 188 | 0.06 | 2.15971 | 2.14861 | 2.17071 | ||
| 565 | 2015.09.15 04:13 | close | 188 | 0.06 | 2.15745 | 2.14861 | 2.17071 | -10.13 | 1149.24 |
| 566 | 2015.09.17 01:45 | sell | 189 | 0.06 | 2.15669 | 0.00000 | 0.00000 | ||
| 567 | 2015.09.17 01:45 | modify | 189 | 0.06 | 2.15669 | 2.16779 | 2.14569 | ||
| 568 | 2015.09.17 02:01 | close | 189 | 0.06 | 2.15401 | 2.16779 | 2.14569 | 12.01 | 1161.25 |
| 569 | 2015.09.18 01:40 | buy | 190 | 0.06 | 2.17057 | 0.00000 | 0.00000 | ||
| 570 | 2015.09.18 01:40 | modify | 190 | 0.06 | 2.17057 | 2.15947 | 2.18157 | ||
| 571 | 2015.09.18 05:17 | close | 190 | 0.06 | 2.16807 | 2.15947 | 2.18157 | -11.21 | 1150.04 |
| 572 | 2015.09.18 22:10 | sell | 191 | 0.06 | 2.15821 | 0.00000 | 0.00000 | ||
| 573 | 2015.09.18 22:10 | modify | 191 | 0.06 | 2.15821 | 2.16931 | 2.14721 | ||
| 574 | 2015.09.18 22:58 | close | 191 | 0.06 | 2.15709 | 2.16931 | 2.14721 | 5.02 | 1155.06 |
| 575 | 2015.09.21 01:00 | sell | 192 | 0.06 | 2.16124 | 0.00000 | 0.00000 | ||
| 576 | 2015.09.21 01:00 | modify | 192 | 0.06 | 2.16124 | 2.17234 | 2.15024 | ||
| 577 | 2015.09.21 01:40 | close | 192 | 0.06 | 2.15934 | 2.17234 | 2.15024 | 8.52 | 1163.58 |
| 578 | 2015.09.21 01:53 | buy | 193 | 0.06 | 2.15750 | 0.00000 | 0.00000 | ||
| 579 | 2015.09.21 01:53 | modify | 193 | 0.06 | 2.15750 | 2.14640 | 2.16850 | ||
| 580 | 2015.09.21 02:33 | close | 193 | 0.06 | 2.15954 | 2.14640 | 2.16850 | 9.15 | 1172.73 |
| 581 | 2015.09.22 00:29 | sell | 194 | 0.06 | 2.17558 | 0.00000 | 0.00000 | ||
| 582 | 2015.09.22 00:29 | modify | 194 | 0.06 | 2.17558 | 2.18668 | 2.16458 | ||
| 583 | 2015.09.22 01:09 | close | 194 | 0.06 | 2.17420 | 2.18668 | 2.16458 | 6.19 | 1178.92 |
| 584 | 2015.09.23 23:24 | buy | 195 | 0.07 | 2.17825 | 0.00000 | 0.00000 | ||
| 585 | 2015.09.23 23:24 | modify | 195 | 0.07 | 2.17825 | 2.16715 | 2.18925 | ||
| 586 | 2015.09.24 01:36 | close | 195 | 0.07 | 2.17791 | 2.16715 | 2.18925 | -2.88 | 1176.04 |
| 587 | 2015.09.24 01:38 | sell | 196 | 0.06 | 2.17891 | 0.00000 | 0.00000 | ||
| 588 | 2015.09.24 01:38 | modify | 196 | 0.06 | 2.17891 | 2.19001 | 2.16791 | ||
| 589 | 2015.09.24 03:00 | close | 196 | 0.06 | 2.17779 | 2.19001 | 2.16791 | 5.02 | 1181.06 |
| 590 | 2015.09.25 00:03 | sell | 197 | 0.07 | 2.17822 | 0.00000 | 0.00000 | ||
| 591 | 2015.09.25 00:03 | modify | 197 | 0.07 | 2.17822 | 2.18932 | 2.16722 | ||
| 592 | 2015.09.25 00:08 | close | 197 | 0.07 | 2.17536 | 2.18932 | 2.16722 | 14.97 | 1196.03 |
| 593 | 2015.09.25 00:08 | sell | 198 | 0.07 | 2.17505 | 0.00000 | 0.00000 | ||
| 594 | 2015.09.25 00:08 | modify | 198 | 0.07 | 2.17505 | 2.18615 | 2.16405 | ||
| 595 | 2015.09.25 01:21 | close | 198 | 0.07 | 2.17387 | 2.18615 | 2.16405 | 6.17 | 1202.20 |
| 596 | 2015.09.25 21:44 | sell | 199 | 0.07 | 2.16224 | 0.00000 | 0.00000 | ||
| 597 | 2015.09.25 21:44 | modify | 199 | 0.07 | 2.16224 | 2.17334 | 2.15124 | ||
| 598 | 2015.09.25 22:27 | close | 199 | 0.07 | 2.16102 | 2.17334 | 2.15124 | 6.38 | 1208.58 |
| 599 | 2015.09.25 23:55 | buy | 200 | 0.07 | 2.15933 | 0.00000 | 0.00000 | ||
| 600 | 2015.09.25 23:55 | modify | 200 | 0.07 | 2.15933 | 2.14823 | 2.17033 | ||
| 601 | 2015.09.28 00:17 | close | 200 | 0.07 | 2.16053 | 2.14823 | 2.17033 | 5.90 | 1214.48 |
| 602 | 2015.09.28 01:07 | sell | 201 | 0.07 | 2.16616 | 0.00000 | 0.00000 | ||
| 603 | 2015.09.28 01:07 | modify | 201 | 0.07 | 2.16616 | 2.17726 | 2.15516 | ||
| 604 | 2015.09.28 02:02 | close | 201 | 0.07 | 2.16506 | 2.17726 | 2.15516 | 5.76 | 1220.24 |
| 605 | 2015.10.01 01:20 | sell | 202 | 0.07 | 2.15720 | 0.00000 | 0.00000 | ||
| 606 | 2015.10.01 01:20 | modify | 202 | 0.07 | 2.15720 | 2.16830 | 2.14620 | ||
| 607 | 2015.10.01 03:18 | close | 202 | 0.07 | 2.15673 | 2.16830 | 2.14620 | 2.46 | 1222.70 |
| 608 | 2015.10.02 00:50 | buy | 203 | 0.07 | 2.15011 | 0.00000 | 0.00000 | ||
| 609 | 2015.10.02 00:50 | modify | 203 | 0.07 | 2.15011 | 2.13901 | 2.16111 | ||
| 610 | 2015.10.02 01:01 | close | 203 | 0.07 | 2.15230 | 2.13901 | 2.16111 | 11.46 | 1234.16 |
| 611 | 2015.10.02 01:32 | sell | 204 | 0.07 | 2.15273 | 0.00000 | 0.00000 | ||
| 612 | 2015.10.02 01:32 | modify | 204 | 0.07 | 2.15273 | 2.16383 | 2.14173 | ||
| 613 | 2015.10.02 01:46 | close | 204 | 0.07 | 2.15096 | 2.16383 | 2.14173 | 9.26 | 1243.42 |
| 614 | 2015.10.02 21:32 | buy | 205 | 0.07 | 2.15858 | 0.00000 | 0.00000 | ||
| 615 | 2015.10.02 21:32 | modify | 205 | 0.07 | 2.15858 | 2.14748 | 2.16958 | ||
| 616 | 2015.10.02 21:51 | close | 205 | 0.07 | 2.16121 | 2.14748 | 2.16958 | 13.75 | 1257.17 |
| 617 | 2015.10.02 22:19 | buy | 206 | 0.07 | 2.15717 | 0.00000 | 0.00000 | ||
| 618 | 2015.10.02 22:19 | modify | 206 | 0.07 | 2.15717 | 2.14607 | 2.16817 | ||
| 619 | 2015.10.05 02:41 | close | 206 | 0.07 | 2.15446 | 2.14607 | 2.16817 | -14.54 | 1242.63 |
| 620 | 2015.10.06 00:03 | buy | 207 | 0.07 | 2.13588 | 0.00000 | 0.00000 | ||
| 621 | 2015.10.06 00:04 | modify | 207 | 0.07 | 2.13588 | 2.12478 | 2.14688 | ||
| 622 | 2015.10.06 00:32 | close | 207 | 0.07 | 2.13819 | 2.12478 | 2.14688 | 12.08 | 1254.71 |
| 623 | 2015.10.08 00:23 | sell | 208 | 0.07 | 2.12682 | 0.00000 | 0.00000 | ||
| 624 | 2015.10.08 00:23 | modify | 208 | 0.07 | 2.12682 | 2.13792 | 2.11582 | ||
| 625 | 2015.10.08 01:03 | close | 208 | 0.07 | 2.12542 | 2.13792 | 2.11582 | 7.32 | 1262.03 |
| 626 | 2015.10.09 00:21 | sell | 209 | 0.07 | 2.11702 | 0.00000 | 0.00000 | ||
| 627 | 2015.10.09 00:21 | modify | 209 | 0.07 | 2.11702 | 2.12812 | 2.10602 | ||
| 628 | 2015.10.09 01:01 | close | 209 | 0.07 | 2.11511 | 2.12812 | 2.10602 | 10.00 | 1272.03 |
| 629 | 2015.10.13 00:04 | buy | 210 | 0.07 | 2.08246 | 0.00000 | 0.00000 | ||
| 630 | 2015.10.13 00:05 | modify | 210 | 0.07 | 2.08246 | 2.07136 | 2.09346 | ||
| 631 | 2015.10.13 00:45 | close | 210 | 0.07 | 2.08357 | 2.07136 | 2.09346 | 5.81 | 1277.84 |
| 632 | 2015.10.16 00:05 | buy | 211 | 0.07 | 2.10841 | 0.00000 | 0.00000 | ||
| 633 | 2015.10.16 00:05 | modify | 211 | 0.07 | 2.10841 | 2.09731 | 2.11941 | ||
| 634 | 2015.10.16 00:17 | close | 211 | 0.07 | 2.11166 | 2.09731 | 2.11941 | 17.00 | 1294.84 |
| 635 | 2015.10.16 21:29 | buy | 212 | 0.07 | 2.12342 | 0.00000 | 0.00000 | ||
| 636 | 2015.10.16 21:29 | modify | 212 | 0.07 | 2.12342 | 2.11232 | 2.13442 | ||
| 637 | 2015.10.16 22:14 | close | 212 | 0.07 | 2.12453 | 2.11232 | 2.13442 | 5.80 | 1300.64 |
| 638 | 2015.10.16 23:03 | buy | 213 | 0.07 | 2.12166 | 0.00000 | 0.00000 | ||
| 639 | 2015.10.16 23:03 | modify | 213 | 0.07 | 2.12166 | 2.11056 | 2.13266 | ||
| 640 | 2015.10.16 23:44 | close | 213 | 0.07 | 2.12341 | 2.11056 | 2.13266 | 9.16 | 1309.80 |
| 641 | 2015.10.19 00:06 | sell | 214 | 0.07 | 2.12609 | 0.00000 | 0.00000 | ||
| 642 | 2015.10.19 00:07 | modify | 214 | 0.07 | 2.12609 | 2.13719 | 2.11509 | ||
| 643 | 2015.10.19 00:47 | close | 214 | 0.07 | 2.12496 | 2.13719 | 2.11509 | 5.91 | 1315.71 |
| 644 | 2015.10.23 00:41 | buy | 215 | 0.07 | 2.13271 | 0.00000 | 0.00000 | ||
| 645 | 2015.10.23 00:41 | modify | 215 | 0.07 | 2.13271 | 2.12161 | 2.14371 | ||
| 646 | 2015.10.23 02:01 | close | 215 | 0.07 | 2.13383 | 2.12161 | 2.14371 | 5.86 | 1321.57 |
| 647 | 2015.10.23 21:05 | buy | 216 | 0.07 | 2.12361 | 0.00000 | 0.00000 | ||
| 648 | 2015.10.23 21:05 | modify | 216 | 0.07 | 2.12361 | 2.11251 | 2.13461 | ||
| 649 | 2015.10.23 21:51 | close | 216 | 0.07 | 2.12477 | 2.11251 | 2.13461 | 6.07 | 1327.64 |
| 650 | 2015.10.23 22:47 | buy | 217 | 0.07 | 2.12249 | 0.00000 | 0.00000 | ||
| 651 | 2015.10.23 22:47 | modify | 217 | 0.07 | 2.12249 | 2.11139 | 2.13349 | ||
| 652 | 2015.10.26 00:45 | close | 217 | 0.07 | 2.12229 | 2.11139 | 2.13349 | -1.42 | 1326.22 |
| 653 | 2015.10.27 00:08 | sell | 218 | 0.07 | 2.12014 | 0.00000 | 0.00000 | ||
| 654 | 2015.10.27 00:08 | modify | 218 | 0.07 | 2.12014 | 2.13124 | 2.10914 | ||
| 655 | 2015.10.27 00:48 | close | 218 | 0.07 | 2.11903 | 2.13124 | 2.10914 | 5.80 | 1332.02 |
| 656 | 2015.10.27 23:27 | sell | 219 | 0.07 | 2.12833 | 0.00000 | 0.00000 | ||
| 657 | 2015.10.27 23:27 | modify | 219 | 0.07 | 2.12833 | 2.13943 | 2.11733 | ||
| 658 | 2015.10.28 00:19 | close | 219 | 0.07 | 2.12722 | 2.13943 | 2.11733 | 6.03 | 1338.05 |
| 659 | 2015.10.28 23:25 | buy | 220 | 0.07 | 2.14794 | 0.00000 | 0.00000 | ||
| 660 | 2015.10.28 23:25 | modify | 220 | 0.07 | 2.14794 | 2.13684 | 2.15894 | ||
| 661 | 2015.10.29 00:29 | close | 220 | 0.07 | 2.14906 | 2.13684 | 2.15894 | 4.76 | 1342.81 |
| 662 | 2015.10.30 00:20 | buy | 221 | 0.07 | 2.16175 | 0.00000 | 0.00000 | ||
| 663 | 2015.10.30 00:20 | modify | 221 | 0.07 | 2.16175 | 2.15065 | 2.17275 | ||
| 664 | 2015.10.30 01:13 | close | 221 | 0.07 | 2.16295 | 2.15065 | 2.17275 | 6.28 | 1349.09 |
| 665 | 2015.11.02 00:00 | sell | 222 | 0.08 | 2.17052 | 0.00000 | 0.00000 | ||
| 666 | 2015.11.02 00:00 | modify | 222 | 0.08 | 2.17052 | 2.18162 | 2.15952 | ||
| 667 | 2015.11.02 00:02 | close | 222 | 0.08 | 2.16732 | 2.18162 | 2.15952 | 19.13 | 1368.22 |
| 668 | 2015.11.02 00:02 | sell | 223 | 0.08 | 2.16720 | 0.00000 | 0.00000 | ||
| 669 | 2015.11.02 00:02 | modify | 223 | 0.08 | 2.16720 | 2.17830 | 2.15620 | ||
| 670 | 2015.11.02 00:18 | close | 223 | 0.08 | 2.16457 | 2.17830 | 2.15620 | 15.73 | 1383.95 |
| 671 | 2015.11.02 00:18 | sell | 224 | 0.08 | 2.16631 | 0.00000 | 0.00000 | ||
| 672 | 2015.11.02 00:18 | modify | 224 | 0.08 | 2.16631 | 2.17741 | 2.15531 | ||
| 673 | 2015.11.02 01:01 | close | 224 | 0.08 | 2.16514 | 2.17741 | 2.15531 | 7.00 | 1390.95 |
| 674 | 2015.11.03 01:47 | buy | 225 | 0.08 | 2.15517 | 0.00000 | 0.00000 | ||
| 675 | 2015.11.03 01:47 | modify | 225 | 0.08 | 2.15517 | 2.14407 | 2.16617 | ||
| 676 | 2015.11.03 05:29 | close | 225 | 0.08 | 2.15903 | 2.14407 | 2.16617 | 23.08 | 1414.03 |
| 677 | 2015.11.03 23:45 | sell | 226 | 0.08 | 2.14585 | 0.00000 | 0.00000 | ||
| 678 | 2015.11.03 23:45 | modify | 226 | 0.08 | 2.14585 | 2.15695 | 2.13485 | ||
| 679 | 2015.11.04 00:27 | close | 226 | 0.08 | 2.14452 | 2.15695 | 2.13485 | 8.20 | 1422.23 |
| 680 | 2015.11.04 23:28 | buy | 227 | 0.08 | 2.14979 | 0.00000 | 0.00000 | ||
| 681 | 2015.11.04 23:28 | modify | 227 | 0.08 | 2.14979 | 2.13869 | 2.16079 | ||
| 682 | 2015.11.04 23:54 | close | 227 | 0.08 | 2.15222 | 2.13869 | 2.16079 | 14.52 | 1436.75 |
| 683 | 2015.11.05 00:16 | sell | 228 | 0.08 | 2.15320 | 0.00000 | 0.00000 | ||
| 684 | 2015.11.05 00:16 | modify | 228 | 0.08 | 2.15320 | 2.16430 | 2.14220 | ||
| 685 | 2015.11.05 02:50 | close | 228 | 0.08 | 2.15400 | 2.16430 | 2.14220 | -4.79 | 1431.96 |
| 686 | 2015.11.06 01:11 | buy | 229 | 0.08 | 2.12719 | 0.00000 | 0.00000 | ||
| 687 | 2015.11.06 01:11 | modify | 229 | 0.08 | 2.12719 | 2.11609 | 2.13819 | ||
| 688 | 2015.11.06 01:51 | close | 229 | 0.08 | 2.12874 | 2.11609 | 2.13819 | 9.27 | 1441.23 |
| 689 | 2015.11.09 00:00 | sell | 230 | 0.08 | 2.14081 | 0.00000 | 0.00000 | ||
| 690 | 2015.11.09 00:00 | modify | 230 | 0.08 | 2.14081 | 2.15191 | 2.12981 | ||
| 691 | 2015.11.09 00:40 | close | 230 | 0.08 | 2.13932 | 2.15191 | 2.12981 | 8.90 | 1450.13 |
| 692 | 2015.11.10 00:33 | sell | 231 | 0.08 | 2.14582 | 0.00000 | 0.00000 | ||
| 693 | 2015.11.10 00:33 | modify | 231 | 0.08 | 2.14582 | 2.15692 | 2.13482 | ||
| 694 | 2015.11.10 01:31 | close | 231 | 0.08 | 2.14471 | 2.15692 | 2.13482 | 6.64 | 1456.77 |
| 695 | 2015.11.12 00:56 | buy | 232 | 0.08 | 2.15214 | 0.00000 | 0.00000 | ||
| 696 | 2015.11.12 00:56 | modify | 232 | 0.08 | 2.15214 | 2.14104 | 2.16314 | ||
| 697 | 2015.11.12 01:36 | close | 232 | 0.08 | 2.15351 | 2.14104 | 2.16314 | 8.19 | 1464.96 |
| 698 | 2015.11.13 00:49 | sell | 233 | 0.08 | 2.13851 | 0.00000 | 0.00000 | ||
| 699 | 2015.11.13 00:49 | modify | 233 | 0.08 | 2.13851 | 2.14961 | 2.12751 | ||
| 700 | 2015.11.13 01:06 | close | 233 | 0.08 | 2.13658 | 2.14961 | 2.12751 | 11.54 | 1476.50 |
| 701 | 2015.11.13 01:51 | buy | 234 | 0.08 | 2.13479 | 0.00000 | 0.00000 | ||
| 702 | 2015.11.13 01:51 | modify | 234 | 0.08 | 2.13479 | 2.12369 | 2.14579 | ||
| 703 | 2015.11.13 06:18 | close | 234 | 0.08 | 2.13339 | 2.12369 | 2.14579 | -8.37 | 1468.13 |
| 704 | 2015.11.16 00:07 | buy | 235 | 0.08 | 2.13436 | 0.00000 | 0.00000 | ||
| 705 | 2015.11.16 00:07 | modify | 235 | 0.08 | 2.13436 | 2.12326 | 2.14536 | ||
| 706 | 2015.11.16 00:27 | close | 235 | 0.08 | 2.13705 | 2.12326 | 2.14536 | 16.08 | 1484.21 |
| 707 | 2015.11.16 00:38 | sell | 236 | 0.08 | 2.13863 | 0.00000 | 0.00000 | ||
| 708 | 2015.11.16 00:38 | modify | 236 | 0.08 | 2.13863 | 2.14973 | 2.12763 | ||
| 709 | 2015.11.16 03:14 | close | 236 | 0.08 | 2.13978 | 2.14973 | 2.12763 | -6.87 | 1477.34 |
| 710 | 2015.11.17 00:38 | sell | 237 | 0.08 | 2.14420 | 0.00000 | 0.00000 | ||
| 711 | 2015.11.17 00:38 | modify | 237 | 0.08 | 2.14420 | 2.15530 | 2.13320 | ||
| 712 | 2015.11.17 01:18 | close | 237 | 0.08 | 2.14281 | 2.15530 | 2.13320 | 8.31 | 1485.65 |
| 713 | 2015.11.17 23:58 | sell | 238 | 0.08 | 2.13880 | 0.00000 | 0.00000 | ||
| 714 | 2015.11.17 23:58 | modify | 238 | 0.08 | 2.13880 | 2.14990 | 2.12780 | ||
| 715 | 2015.11.18 02:17 | close | 238 | 0.08 | 2.13901 | 2.14990 | 2.12780 | -1.01 | 1484.64 |
| 716 | 2015.11.18 23:02 | buy | 239 | 0.08 | 2.14157 | 0.00000 | 0.00000 | ||
| 717 | 2015.11.18 23:02 | modify | 239 | 0.08 | 2.14157 | 2.13047 | 2.15257 | ||
| 718 | 2015.11.18 23:43 | close | 239 | 0.08 | 2.14268 | 2.13047 | 2.15257 | 6.63 | 1491.27 |
| 719 | 2015.11.19 01:08 | buy | 240 | 0.08 | 2.14117 | 0.00000 | 0.00000 | ||
| 720 | 2015.11.19 01:08 | modify | 240 | 0.08 | 2.14117 | 2.13007 | 2.15217 | ||
| 721 | 2015.11.19 06:15 | s/l | 240 | 0.08 | 2.13007 | 2.13007 | 2.15217 | -66.35 | 1424.92 |
| 722 | 2015.11.24 01:53 | sell | 241 | 0.08 | 2.10460 | 0.00000 | 0.00000 | ||
| 723 | 2015.11.24 01:54 | modify | 241 | 0.08 | 2.10460 | 2.11570 | 2.09360 | ||
| 724 | 2015.11.24 03:00 | close | 241 | 0.08 | 2.10350 | 2.11570 | 2.09360 | 6.58 | 1431.50 |
| 725 | 2015.11.27 00:14 | sell | 242 | 0.08 | 2.09006 | 0.00000 | 0.00000 | ||
| 726 | 2015.11.27 00:14 | modify | 242 | 0.08 | 2.09006 | 2.10116 | 2.07906 | ||
| 727 | 2015.11.27 02:15 | close | 242 | 0.08 | 2.09104 | 2.10116 | 2.07906 | -5.86 | 1425.64 |
| 728 | 2015.11.27 23:51 | buy | 243 | 0.08 | 2.08874 | 0.00000 | 0.00000 | ||
| 729 | 2015.11.27 23:51 | modify | 243 | 0.08 | 2.08874 | 2.07764 | 2.09974 | ||
| 730 | 2015.11.30 00:01 | close | 243 | 0.08 | 2.09001 | 2.07764 | 2.09974 | 7.17 | 1432.80 |
| 731 | 2015.11.30 01:12 | sell | 244 | 0.08 | 2.09206 | 0.00000 | 0.00000 | ||
| 732 | 2015.11.30 01:12 | modify | 244 | 0.08 | 2.09206 | 2.10316 | 2.08106 | ||
| 733 | 2015.11.30 03:34 | close | 244 | 0.08 | 2.09351 | 2.10316 | 2.08106 | -8.67 | 1424.13 |
| 734 | 2015.12.01 00:11 | sell | 245 | 0.08 | 2.08405 | 0.00000 | 0.00000 | ||
| 735 | 2015.12.01 00:11 | modify | 245 | 0.08 | 2.08405 | 2.09515 | 2.07305 | ||
| 736 | 2015.12.01 01:39 | close | 245 | 0.08 | 2.08295 | 2.09515 | 2.07305 | 6.58 | 1430.71 |
| 737 | 2015.12.01 23:58 | sell | 246 | 0.08 | 2.05944 | 0.00000 | 0.00000 | ||
| 738 | 2015.12.01 23:58 | modify | 246 | 0.08 | 2.05944 | 2.07054 | 2.04844 | ||
| 739 | 2015.12.02 00:46 | close | 246 | 0.08 | 2.05833 | 2.07054 | 2.04844 | 6.89 | 1437.60 |
| 740 | 2015.12.03 00:03 | buy | 247 | 0.08 | 2.04349 | 0.00000 | 0.00000 | ||
| 741 | 2015.12.03 00:03 | modify | 247 | 0.08 | 2.04349 | 2.03239 | 2.05449 | ||
| 742 | 2015.12.03 00:21 | close | 247 | 0.08 | 2.04619 | 2.03239 | 2.05449 | 16.14 | 1453.74 |
| 743 | 2015.12.03 00:54 | sell | 248 | 0.08 | 2.04695 | 0.00000 | 0.00000 | ||
| 744 | 2015.12.03 00:54 | modify | 248 | 0.08 | 2.04695 | 2.05805 | 2.03595 | ||
| 745 | 2015.12.03 04:06 | close | 248 | 0.08 | 2.04638 | 2.05805 | 2.03595 | 3.40 | 1457.14 |
| 746 | 2015.12.03 23:18 | buy | 249 | 0.08 | 2.05877 | 0.00000 | 0.00000 | ||
| 747 | 2015.12.03 23:18 | modify | 249 | 0.08 | 2.05877 | 2.04767 | 2.06977 | ||
| 748 | 2015.12.03 23:35 | close | 249 | 0.08 | 2.06197 | 2.04767 | 2.06977 | 19.13 | 1476.27 |
| 749 | 2015.12.04 00:38 | sell | 250 | 0.08 | 2.06417 | 0.00000 | 0.00000 | ||
| 750 | 2015.12.04 00:38 | modify | 250 | 0.08 | 2.06417 | 2.07527 | 2.05317 | ||
| 751 | 2015.12.04 02:27 | close | 250 | 0.08 | 2.06306 | 2.07527 | 2.05317 | 6.63 | 1482.90 |
| 752 | 2015.12.04 23:57 | buy | 251 | 0.08 | 2.05676 | 0.00000 | 0.00000 | ||
| 753 | 2015.12.04 23:57 | modify | 251 | 0.08 | 2.05676 | 2.04566 | 2.06776 | ||
| 754 | 2015.12.07 00:02 | close | 251 | 0.08 | 2.05798 | 2.04566 | 2.06776 | 6.87 | 1489.77 |
| 755 | 2015.12.08 23:56 | buy | 252 | 0.08 | 2.07977 | 0.00000 | 0.00000 | ||
| 756 | 2015.12.08 23:56 | modify | 252 | 0.08 | 2.07977 | 2.06867 | 2.09077 | ||
| 757 | 2015.12.09 02:01 | close | 252 | 0.08 | 2.07906 | 2.06867 | 2.09077 | -4.67 | 1485.10 |
| 758 | 2015.12.10 00:21 | sell | 253 | 0.08 | 2.10031 | 0.00000 | 0.00000 | ||
| 759 | 2015.12.10 00:21 | modify | 253 | 0.08 | 2.10031 | 2.11141 | 2.08931 | ||
| 760 | 2015.12.10 00:24 | close | 253 | 0.08 | 2.09733 | 2.11141 | 2.08931 | 17.82 | 1502.92 |
| 761 | 2015.12.10 00:37 | sell | 254 | 0.08 | 2.10032 | 0.00000 | 0.00000 | ||
| 762 | 2015.12.10 00:37 | modify | 254 | 0.08 | 2.10032 | 2.11142 | 2.08932 | ||
| 763 | 2015.12.10 01:53 | close | 254 | 0.08 | 2.09917 | 2.11142 | 2.08932 | 6.88 | 1509.80 |
| 764 | 2015.12.11 00:47 | sell | 255 | 0.08 | 2.08523 | 0.00000 | 0.00000 | ||
| 765 | 2015.12.11 00:47 | modify | 255 | 0.08 | 2.08523 | 2.09633 | 2.07423 | ||
| 766 | 2015.12.11 02:54 | close | 255 | 0.08 | 2.08525 | 2.09633 | 2.07423 | -0.12 | 1509.68 |
| 767 | 2015.12.14 00:01 | buy | 256 | 0.08 | 2.11320 | 0.00000 | 0.00000 | ||
| 768 | 2015.12.14 00:01 | modify | 256 | 0.08 | 2.11320 | 2.10210 | 2.12420 | ||
| 769 | 2015.12.14 00:10 | close | 256 | 0.08 | 2.11581 | 2.10210 | 2.12420 | 15.60 | 1525.28 |
| 770 | 2015.12.14 00:12 | buy | 257 | 0.09 | 2.11585 | 0.00000 | 0.00000 | ||
| 771 | 2015.12.14 00:12 | modify | 257 | 0.09 | 2.11585 | 2.10475 | 2.12685 | ||
| 772 | 2015.12.14 00:16 | close | 257 | 0.09 | 2.11836 | 2.10475 | 2.12685 | 16.88 | 1542.16 |
| 773 | 2015.12.14 00:39 | buy | 258 | 0.09 | 2.11596 | 0.00000 | 0.00000 | ||
| 774 | 2015.12.14 00:39 | modify | 258 | 0.09 | 2.11596 | 2.10486 | 2.12696 | ||
| 775 | 2015.12.14 01:19 | close | 258 | 0.09 | 2.11796 | 2.10486 | 2.12696 | 13.45 | 1555.61 |
| 776 | 2015.12.15 00:00 | buy | 259 | 0.09 | 2.08842 | 0.00000 | 0.00000 | ||
| 777 | 2015.12.15 00:00 | modify | 259 | 0.09 | 2.08842 | 2.07732 | 2.09942 | ||
| 778 | 2015.12.15 00:04 | close | 259 | 0.09 | 2.09153 | 2.07732 | 2.09942 | 20.91 | 1576.52 |
| 779 | 2015.12.15 00:18 | sell | 260 | 0.09 | 2.09263 | 0.00000 | 0.00000 | ||
| 780 | 2015.12.15 00:18 | modify | 260 | 0.09 | 2.09263 | 2.10373 | 2.08163 | ||
| 781 | 2015.12.15 01:40 | close | 260 | 0.09 | 2.09152 | 2.10373 | 2.08163 | 7.47 | 1583.99 |
| 782 | 2015.12.17 00:08 | buy | 261 | 0.09 | 2.07148 | 0.00000 | 0.00000 | ||
| 783 | 2015.12.17 00:08 | modify | 261 | 0.09 | 2.07148 | 2.06038 | 2.08248 | ||
| 784 | 2015.12.17 00:30 | close | 261 | 0.09 | 2.07447 | 2.06038 | 2.08248 | 20.11 | 1604.10 |
| 785 | 2015.12.17 01:21 | sell | 262 | 0.09 | 2.08277 | 0.00000 | 0.00000 | ||
| 786 | 2015.12.17 01:21 | modify | 262 | 0.09 | 2.08277 | 2.09387 | 2.07177 | ||
| 787 | 2015.12.17 01:54 | close | 262 | 0.09 | 2.07916 | 2.09387 | 2.07177 | 24.28 | 1628.38 |
| 788 | 2015.12.18 00:13 | sell | 263 | 0.09 | 2.09225 | 0.00000 | 0.00000 | ||
| 789 | 2015.12.18 00:13 | modify | 263 | 0.09 | 2.09225 | 2.10335 | 2.08125 | ||
| 790 | 2015.12.18 02:09 | close | 263 | 0.09 | 2.09260 | 2.10335 | 2.08125 | -2.35 | 1626.03 |
| 791 | 2015.12.18 22:31 | sell | 264 | 0.09 | 2.07678 | 0.00000 | 0.00000 | ||
| 792 | 2015.12.18 22:31 | modify | 264 | 0.09 | 2.07678 | 2.08788 | 2.06578 | ||
| 793 | 2015.12.18 23:56 | close | 264 | 0.09 | 2.07559 | 2.08788 | 2.06578 | 8.00 | 1634.03 |
| 794 | 2015.12.21 01:39 | sell | 265 | 0.09 | 2.08091 | 0.00000 | 0.00000 | ||
| 795 | 2015.12.21 01:39 | modify | 265 | 0.09 | 2.08091 | 2.09201 | 2.06991 | ||
| 796 | 2015.12.21 02:20 | close | 265 | 0.09 | 2.07978 | 2.09201 | 2.06991 | 7.60 | 1641.63 |
| 797 | 2015.12.22 00:03 | buy | 266 | 0.09 | 2.06908 | 0.00000 | 0.00000 | ||
| 798 | 2015.12.22 00:03 | modify | 266 | 0.09 | 2.06908 | 2.05798 | 2.08008 | ||
| 799 | 2015.12.22 00:45 | close | 266 | 0.09 | 2.07023 | 2.05798 | 2.08008 | 7.74 | 1649.37 |
| 800 | 2015.12.22 01:01 | sell | 267 | 0.09 | 2.07242 | 0.00000 | 0.00000 | ||
| 801 | 2015.12.22 01:01 | modify | 267 | 0.09 | 2.07242 | 2.08352 | 2.06142 | ||
| 802 | 2015.12.22 01:26 | close | 267 | 0.09 | 2.06956 | 2.08352 | 2.06142 | 19.23 | 1668.60 |
| 803 | 2015.12.22 01:35 | buy | 268 | 0.09 | 2.06827 | 0.00000 | 0.00000 | ||
| 804 | 2015.12.22 01:35 | modify | 268 | 0.09 | 2.06827 | 2.05717 | 2.07927 | ||
| 805 | 2015.12.22 02:43 | close | 268 | 0.09 | 2.06937 | 2.05717 | 2.07927 | 7.39 | 1675.99 |
| 806 | 2015.12.23 23:50 | sell | 269 | 0.09 | 2.05535 | 0.00000 | 0.00000 | ||
| 807 | 2015.12.23 23:50 | modify | 269 | 0.09 | 2.05535 | 2.06645 | 2.04435 | ||
| 808 | 2015.12.24 02:26 | close | 269 | 0.09 | 2.05521 | 2.06645 | 2.04435 | 1.78 | 1677.77 |
| 809 | 2015.12.24 23:24 | sell | 270 | 0.09 | 2.05306 | 0.00000 | 0.00000 | ||
| 810 | 2015.12.24 23:24 | modify | 270 | 0.09 | 2.05306 | 2.06416 | 2.04206 | ||
| 811 | 2015.12.24 23:35 | close | 270 | 0.09 | 2.04999 | 2.06416 | 2.04206 | 20.65 | 1698.42 |
| 812 | 2015.12.24 23:43 | buy | 271 | 0.10 | 2.04894 | 0.00000 | 0.00000 | ||
| 813 | 2015.12.24 23:43 | modify | 271 | 0.10 | 2.04894 | 2.03784 | 2.05994 | ||
| 814 | 2015.12.25 01:37 | close | 271 | 0.10 | 2.05065 | 2.03784 | 2.05994 | 12.25 | 1710.68 |
| 815 | 2015.12.28 00:06 | buy | 272 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
| 816 | 2015.12.28 00:06 | modify | 272 | 0.10 | 2.04731 | 2.03621 | 2.05831 | ||
| 817 | 2015.12.28 00:46 | close | 272 | 0.10 | 2.04898 | 2.03621 | 2.05831 | 12.47 | 1723.15 |
| 818 | 2015.12.31 00:37 | sell | 273 | 0.10 | 2.03539 | 0.00000 | 0.00000 | ||
| 819 | 2015.12.31 00:37 | modify | 273 | 0.10 | 2.03539 | 2.04649 | 2.02439 | ||
| 820 | 2015.12.31 02:03 | close | 273 | 0.10 | 2.03427 | 2.04649 | 2.02439 | 8.37 | 1731.52 |
| 821 | 2016.01.04 00:04 | buy | 274 | 0.10 | 2.02029 | 0.00000 | 0.00000 | ||
| 822 | 2016.01.04 00:04 | modify | 274 | 0.10 | 2.02029 | 2.00919 | 2.03129 | ||
| 823 | 2016.01.04 00:44 | close | 274 | 0.10 | 2.02187 | 2.00919 | 2.03129 | 11.81 | 1743.33 |
| 824 | 2016.01.04 00:58 | buy | 275 | 0.10 | 2.02017 | 0.00000 | 0.00000 | ||
| 825 | 2016.01.04 00:58 | modify | 275 | 0.10 | 2.02017 | 2.00907 | 2.03117 | ||
| 826 | 2016.01.04 01:38 | close | 275 | 0.10 | 2.02196 | 2.00907 | 2.03117 | 13.37 | 1756.70 |
| 827 | 2016.01.04 23:11 | buy | 276 | 0.10 | 2.04703 | 0.00000 | 0.00000 | ||
| 828 | 2016.01.04 23:11 | modify | 276 | 0.10 | 2.04703 | 2.03593 | 2.05803 | ||
| 829 | 2016.01.05 00:14 | close | 276 | 0.10 | 2.04813 | 2.03593 | 2.05803 | 7.69 | 1764.39 |
| 830 | 2016.01.05 00:35 | sell | 277 | 0.10 | 2.05032 | 0.00000 | 0.00000 | ||
| 831 | 2016.01.05 00:35 | modify | 277 | 0.10 | 2.05032 | 2.06142 | 2.03932 | ||
| 832 | 2016.01.05 01:15 | close | 277 | 0.10 | 2.04867 | 2.06142 | 2.03932 | 12.33 | 1776.72 |
| 833 | 2016.01.07 00:04 | buy | 278 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
| 834 | 2016.01.07 00:04 | modify | 278 | 0.10 | 2.06686 | 2.05576 | 2.07786 | ||
| 835 | 2016.01.07 00:42 | close | 278 | 0.10 | 2.06947 | 2.05576 | 2.07786 | 19.50 | 1796.22 |
| 836 | 2016.01.07 01:23 | buy | 279 | 0.10 | 2.06726 | 0.00000 | 0.00000 | ||
| 837 | 2016.01.07 01:23 | modify | 279 | 0.10 | 2.06726 | 2.05616 | 2.07826 | ||
| 838 | 2016.01.07 02:30 | close | 279 | 0.10 | 2.06852 | 2.05616 | 2.07826 | 9.41 | 1805.63 |
| 839 | 2016.01.08 00:07 | buy | 280 | 0.10 | 2.08386 | 0.00000 | 0.00000 | ||
| 840 | 2016.01.08 00:07 | modify | 280 | 0.10 | 2.08386 | 2.07276 | 2.09486 | ||
| 841 | 2016.01.08 01:50 | close | 280 | 0.10 | 2.08470 | 2.07276 | 2.09486 | 6.28 | 1811.91 |
| 842 | 2016.01.08 21:24 | sell | 281 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
| 843 | 2016.01.08 21:24 | modify | 281 | 0.10 | 2.08216 | 2.09326 | 2.07116 | ||
| 844 | 2016.01.08 21:47 | close | 281 | 0.10 | 2.07913 | 2.09326 | 2.07116 | 22.65 | 1834.56 |
| 845 | 2016.01.08 22:55 | sell | 282 | 0.10 | 2.08279 | 0.00000 | 0.00000 | ||
| 846 | 2016.01.08 22:55 | modify | 282 | 0.10 | 2.08279 | 2.09389 | 2.07179 | ||
| 847 | 2016.01.11 00:50 | s/l | 282 | 0.10 | 2.09389 | 2.09389 | 2.07179 | -82.65 | 1751.91 |
| 848 | 2016.01.12 01:04 | sell | 283 | 0.10 | 2.08122 | 0.00000 | 0.00000 | ||
| 849 | 2016.01.12 01:04 | modify | 283 | 0.10 | 2.08122 | 2.09232 | 2.07022 | ||
| 850 | 2016.01.12 02:41 | close | 283 | 0.10 | 2.08011 | 2.09232 | 2.07022 | 8.29 | 1760.20 |
| 851 | 2016.01.14 01:20 | sell | 284 | 0.10 | 2.07561 | 0.00000 | 0.00000 | ||
| 852 | 2016.01.14 01:20 | modify | 284 | 0.10 | 2.07561 | 2.08671 | 2.06461 | ||
| 853 | 2016.01.14 02:30 | close | 284 | 0.10 | 2.07172 | 2.08671 | 2.06461 | 29.07 | 1789.27 |
| 854 | 2016.01.15 01:07 | buy | 285 | 0.10 | 2.06127 | 0.00000 | 0.00000 | ||
| 855 | 2016.01.15 01:07 | modify | 285 | 0.10 | 2.06127 | 2.05017 | 2.07227 | ||
| 856 | 2016.01.15 02:06 | close | 285 | 0.10 | 2.06237 | 2.05017 | 2.07227 | 8.22 | 1797.49 |
| 857 | 2016.01.15 23:33 | buy | 286 | 0.10 | 2.07510 | 0.00000 | 0.00000 | ||
| 858 | 2016.01.15 23:33 | modify | 286 | 0.10 | 2.07510 | 2.06400 | 2.08610 | ||
| 859 | 2016.01.15 23:55 | close | 286 | 0.10 | 2.07794 | 2.06400 | 2.08610 | 21.22 | 1818.71 |
| 860 | 2016.01.18 00:04 | sell | 287 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
| 861 | 2016.01.18 00:04 | modify | 287 | 0.10 | 2.08104 | 2.09214 | 2.07004 | ||
| 862 | 2016.01.18 00:41 | close | 287 | 0.10 | 2.07841 | 2.09214 | 2.07004 | 19.66 | 1838.37 |
| 863 | 2016.01.18 23:41 | buy | 288 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
| 864 | 2016.01.18 23:41 | modify | 288 | 0.10 | 2.07492 | 2.06382 | 2.08592 | ||
| 865 | 2016.01.19 00:48 | close | 288 | 0.10 | 2.07603 | 2.06382 | 2.08592 | 7.77 | 1846.15 |
| 866 | 2016.01.19 00:59 | buy | 289 | 0.10 | 2.07226 | 0.00000 | 0.00000 | ||
| 867 | 2016.01.19 00:59 | modify | 289 | 0.10 | 2.07226 | 2.06116 | 2.08326 | ||
| 868 | 2016.01.19 01:39 | close | 289 | 0.10 | 2.07382 | 2.06116 | 2.08326 | 11.66 | 1857.81 |
| 869 | 2016.01.20 23:47 | sell | 290 | 0.11 | 2.05416 | 0.00000 | 0.00000 | ||
| 870 | 2016.01.20 23:47 | modify | 290 | 0.11 | 2.05416 | 2.06526 | 2.04316 | ||
| 871 | 2016.01.21 00:45 | close | 290 | 0.11 | 2.05286 | 2.06526 | 2.04316 | 11.72 | 1869.52 |
| 872 | 2016.01.21 01:29 | buy | 291 | 0.11 | 2.04857 | 0.00000 | 0.00000 | ||
| 873 | 2016.01.21 01:29 | modify | 291 | 0.11 | 2.04857 | 2.03747 | 2.05957 | ||
| 874 | 2016.01.21 03:30 | close | 291 | 0.11 | 2.04652 | 2.03747 | 2.05957 | -16.85 | 1852.67 |
| 875 | 2016.01.22 01:53 | buy | 292 | 0.11 | 2.02827 | 0.00000 | 0.00000 | ||
| 876 | 2016.01.22 01:53 | modify | 292 | 0.11 | 2.02827 | 2.01717 | 2.03927 | ||
| 877 | 2016.01.22 02:52 | close | 292 | 0.11 | 2.02942 | 2.01717 | 2.03927 | 9.46 | 1862.13 |
| 878 | 2016.01.22 21:58 | buy | 293 | 0.11 | 2.03873 | 0.00000 | 0.00000 | ||
| 879 | 2016.01.22 21:58 | modify | 293 | 0.11 | 2.03873 | 2.02763 | 2.04973 | ||
| 880 | 2016.01.25 02:01 | close | 293 | 0.11 | 2.03747 | 2.02763 | 2.04973 | -10.94 | 1851.19 |
| 881 | 2016.01.26 00:34 | sell | 294 | 0.11 | 2.05101 | 0.00000 | 0.00000 | ||
| 882 | 2016.01.26 00:34 | modify | 294 | 0.11 | 2.05101 | 2.06211 | 2.04001 | ||
| 883 | 2016.01.26 02:05 | close | 294 | 0.11 | 2.04991 | 2.06211 | 2.04001 | 9.04 | 1860.23 |
| 884 | 2016.01.26 23:42 | sell | 295 | 0.11 | 2.04824 | 0.00000 | 0.00000 | ||
| 885 | 2016.01.26 23:42 | modify | 295 | 0.11 | 2.04824 | 2.05934 | 2.03724 | ||
| 886 | 2016.01.27 02:00 | close | 295 | 0.11 | 2.04707 | 2.05934 | 2.03724 | 9.95 | 1870.19 |
| 887 | 2016.01.28 01:38 | sell | 296 | 0.11 | 2.02915 | 0.00000 | 0.00000 | ||
| 888 | 2016.01.28 01:38 | modify | 296 | 0.11 | 2.02915 | 2.04025 | 2.01815 | ||
| 889 | 2016.01.28 03:07 | close | 296 | 0.11 | 2.02803 | 2.04025 | 2.01815 | 9.21 | 1879.40 |
| 890 | 2016.01.29 00:20 | sell | 297 | 0.11 | 2.02844 | 0.00000 | 0.00000 | ||
| 891 | 2016.01.29 00:20 | modify | 297 | 0.11 | 2.02844 | 2.03954 | 2.01744 | ||
| 892 | 2016.01.29 00:59 | close | 297 | 0.11 | 2.02622 | 2.03954 | 2.01744 | 18.25 | 1897.65 |
| 893 | 2016.01.29 21:53 | sell | 298 | 0.11 | 2.01279 | 0.00000 | 0.00000 | ||
| 894 | 2016.01.29 21:53 | modify | 298 | 0.11 | 2.01279 | 2.02389 | 2.00179 | ||
| 895 | 2016.01.29 23:17 | close | 298 | 0.11 | 2.01163 | 2.02389 | 2.00179 | 9.53 | 1907.18 |
| 896 | 2016.02.01 00:58 | sell | 299 | 0.11 | 2.01429 | 0.00000 | 0.00000 | ||
| 897 | 2016.02.01 00:58 | modify | 299 | 0.11 | 2.01429 | 2.02539 | 2.00329 | ||
| 898 | 2016.02.01 01:38 | close | 299 | 0.11 | 2.01317 | 2.02539 | 2.00329 | 9.20 | 1916.38 |
| 899 | 2016.02.03 23:46 | sell | 300 | 0.11 | 2.03602 | 0.00000 | 0.00000 | ||
| 900 | 2016.02.03 23:46 | modify | 300 | 0.11 | 2.03602 | 2.04712 | 2.02502 | ||
| 901 | 2016.02.04 02:01 | close | 300 | 0.11 | 2.03664 | 2.04712 | 2.02502 | -4.06 | 1912.31 |
| 902 | 2016.02.05 00:13 | buy | 301 | 0.11 | 2.02415 | 0.00000 | 0.00000 | ||
| 903 | 2016.02.05 00:13 | modify | 301 | 0.11 | 2.02415 | 2.01305 | 2.03515 | ||
| 904 | 2016.02.05 00:20 | close | 301 | 0.11 | 2.02721 | 2.01305 | 2.03515 | 25.15 | 1937.46 |
| 905 | 2016.02.05 00:22 | buy | 302 | 0.11 | 2.02370 | 0.00000 | 0.00000 | ||
| 906 | 2016.02.05 00:22 | modify | 302 | 0.11 | 2.02370 | 2.01260 | 2.03470 | ||
| 907 | 2016.02.05 00:42 | close | 302 | 0.11 | 2.02632 | 2.01260 | 2.03470 | 21.54 | 1959.00 |
| 908 | 2016.02.05 23:43 | buy | 303 | 0.11 | 2.04946 | 0.00000 | 0.00000 | ||
| 909 | 2016.02.05 23:43 | modify | 303 | 0.11 | 2.04946 | 2.03836 | 2.06046 | ||
| 910 | 2016.02.08 04:20 | close | 303 | 0.11 | 2.04687 | 2.03836 | 2.06046 | -21.87 | 1937.13 |
| 911 | 2016.02.09 01:12 | sell | 304 | 0.11 | 2.03877 | 0.00000 | 0.00000 | ||
| 912 | 2016.02.09 01:12 | modify | 304 | 0.11 | 2.03877 | 2.04987 | 2.02777 | ||
| 913 | 2016.02.09 02:53 | s/l | 304 | 0.11 | 2.04987 | 2.04987 | 2.02777 | -91.25 | 1845.88 |
| 914 | 2016.02.09 23:50 | buy | 305 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
| 915 | 2016.02.09 23:50 | modify | 305 | 0.10 | 2.04467 | 2.03357 | 2.05567 | ||
| 916 | 2016.02.10 00:38 | close | 305 | 0.10 | 2.04583 | 2.03357 | 2.05567 | 8.14 | 1854.03 |
| 917 | 2016.02.10 23:01 | sell | 306 | 0.11 | 2.04550 | 0.00000 | 0.00000 | ||
| 918 | 2016.02.10 23:01 | modify | 306 | 0.11 | 2.04550 | 2.05660 | 2.03450 | ||
| 919 | 2016.02.10 23:31 | close | 306 | 0.11 | 2.04311 | 2.05660 | 2.03450 | 19.65 | 1873.68 |
| 920 | 2016.02.10 23:37 | sell | 307 | 0.11 | 2.04534 | 0.00000 | 0.00000 | ||
| 921 | 2016.02.10 23:37 | modify | 307 | 0.11 | 2.04534 | 2.05644 | 2.03434 | ||
| 922 | 2016.02.11 01:34 | close | 307 | 0.11 | 2.04527 | 2.05644 | 2.03434 | 1.60 | 1875.27 |
| 923 | 2016.02.11 23:31 | sell | 308 | 0.11 | 2.04054 | 0.00000 | 0.00000 | ||
| 924 | 2016.02.11 23:31 | modify | 308 | 0.11 | 2.04054 | 2.05164 | 2.02954 | ||
| 925 | 2016.02.11 23:38 | close | 308 | 0.11 | 2.03801 | 2.05164 | 2.02954 | 20.79 | 1896.06 |
| 926 | 2016.02.11 23:41 | buy | 309 | 0.11 | 2.03701 | 0.00000 | 0.00000 | ||
| 927 | 2016.02.11 23:41 | modify | 309 | 0.11 | 2.03701 | 2.02591 | 2.04801 | ||
| 928 | 2016.02.12 02:23 | close | 309 | 0.11 | 2.03645 | 2.02591 | 2.04801 | -5.18 | 1890.89 |
| 929 | 2016.02.12 23:43 | buy | 310 | 0.11 | 2.04055 | 0.00000 | 0.00000 | ||
| 930 | 2016.02.12 23:43 | modify | 310 | 0.11 | 2.04055 | 2.02945 | 2.05155 | ||
| 931 | 2016.02.15 00:09 | close | 310 | 0.11 | 2.04197 | 2.02945 | 2.05155 | 11.10 | 1901.99 |
| 932 | 2016.02.19 00:12 | buy | 311 | 0.11 | 2.00044 | 0.00000 | 0.00000 | ||
| 933 | 2016.02.19 00:12 | modify | 311 | 0.11 | 2.00044 | 1.98934 | 2.01144 | ||
| 934 | 2016.02.19 00:21 | close | 311 | 0.11 | 2.00305 | 1.98934 | 2.01144 | 21.45 | 1923.44 |
| 935 | 2016.02.19 22:40 | buy | 312 | 0.11 | 2.00782 | 0.00000 | 0.00000 | ||
| 936 | 2016.02.19 22:40 | modify | 312 | 0.11 | 2.00782 | 1.99672 | 2.01882 | ||
| 937 | 2016.02.19 23:17 | close | 312 | 0.11 | 2.01137 | 1.99672 | 2.01882 | 29.18 | 1952.62 |
| 938 | 2016.02.19 23:50 | sell | 313 | 0.11 | 2.01305 | 0.00000 | 0.00000 | ||
| 939 | 2016.02.19 23:50 | modify | 313 | 0.11 | 2.01305 | 2.02415 | 2.00205 | ||
| 940 | 2016.02.22 00:00 | t/p | 313 | 0.11 | 2.00205 | 2.02415 | 2.00205 | 90.77 | 2043.39 |
| 941 | 2016.02.22 00:00 | buy | 314 | 0.12 | 1.99321 | 0.00000 | 0.00000 | ||
| 942 | 2016.02.22 00:01 | modify | 314 | 0.12 | 1.99321 | 1.98211 | 2.00421 | ||
| 943 | 2016.02.22 00:05 | close | 314 | 0.12 | 1.99586 | 1.98211 | 2.00421 | 23.76 | 2067.15 |
| 944 | 2016.02.22 00:05 | buy | 315 | 0.12 | 1.99627 | 0.00000 | 0.00000 | ||
| 945 | 2016.02.22 00:05 | modify | 315 | 0.12 | 1.99627 | 1.98517 | 2.00727 | ||
| 946 | 2016.02.22 00:30 | close | 315 | 0.12 | 2.00082 | 1.98517 | 2.00727 | 40.79 | 2107.94 |
| 947 | 2016.02.23 01:31 | buy | 316 | 0.12 | 1.95581 | 0.00000 | 0.00000 | ||
| 948 | 2016.02.23 01:31 | modify | 316 | 0.12 | 1.95581 | 1.94471 | 1.96681 | ||
| 949 | 2016.02.23 02:47 | close | 316 | 0.12 | 1.95701 | 1.94471 | 1.96681 | 10.76 | 2118.70 |
| 950 | 2016.02.23 23:40 | sell | 317 | 0.12 | 1.94458 | 0.00000 | 0.00000 | ||
| 951 | 2016.02.23 23:40 | modify | 317 | 0.12 | 1.94458 | 1.95568 | 1.93358 | ||
| 952 | 2016.02.24 02:01 | close | 317 | 0.12 | 1.94636 | 1.95568 | 1.93358 | -15.59 | 2103.11 |
| 953 | 2016.02.25 00:51 | sell | 318 | 0.12 | 1.93786 | 0.00000 | 0.00000 | ||
| 954 | 2016.02.25 00:51 | modify | 318 | 0.12 | 1.93786 | 1.94896 | 1.92686 | ||
| 955 | 2016.02.25 01:31 | close | 318 | 0.12 | 1.93622 | 1.94896 | 1.92686 | 14.71 | 2117.82 |
| 956 | 2016.02.26 00:01 | buy | 319 | 0.12 | 1.92794 | 0.00000 | 0.00000 | ||
| 957 | 2016.02.26 00:01 | modify | 319 | 0.12 | 1.92794 | 1.91684 | 1.93894 | ||
| 958 | 2016.02.26 00:37 | close | 319 | 0.12 | 1.93096 | 1.91684 | 1.93894 | 27.08 | 2144.90 |
| 959 | 2016.02.29 00:27 | sell | 320 | 0.12 | 1.94659 | 0.00000 | 0.00000 | ||
| 960 | 2016.02.29 00:27 | modify | 320 | 0.12 | 1.94659 | 1.95769 | 1.93559 | ||
| 961 | 2016.02.29 01:26 | close | 320 | 0.12 | 1.94548 | 1.95769 | 1.93559 | 9.95 | 2154.85 |
| 962 | 2016.02.29 23:40 | buy | 321 | 0.12 | 1.94780 | 0.00000 | 0.00000 | ||
| 963 | 2016.02.29 23:40 | modify | 321 | 0.12 | 1.94780 | 1.93670 | 1.95880 | ||
| 964 | 2016.03.01 00:20 | close | 321 | 0.12 | 1.94954 | 1.93670 | 1.95880 | 14.97 | 2169.82 |
| 965 | 2016.03.03 00:19 | sell | 322 | 0.12 | 1.93168 | 0.00000 | 0.00000 | ||
| 966 | 2016.03.03 00:19 | modify | 322 | 0.12 | 1.93168 | 1.94278 | 1.92068 | ||
| 967 | 2016.03.03 02:01 | close | 322 | 0.12 | 1.93145 | 1.94278 | 1.92068 | 2.06 | 2171.88 |
| 968 | 2016.03.04 01:23 | buy | 323 | 0.12 | 1.92656 | 0.00000 | 0.00000 | ||
| 969 | 2016.03.04 01:23 | modify | 323 | 0.12 | 1.92656 | 1.91546 | 1.93756 | ||
| 970 | 2016.03.04 02:41 | close | 323 | 0.12 | 1.92773 | 1.91546 | 1.93756 | 10.49 | 2182.37 |
| 971 | 2016.03.04 23:16 | sell | 324 | 0.12 | 1.91574 | 0.00000 | 0.00000 | ||
| 972 | 2016.03.04 23:16 | modify | 324 | 0.12 | 1.91574 | 1.92684 | 1.90474 | ||
| 973 | 2016.03.04 23:39 | close | 324 | 0.12 | 1.91350 | 1.92684 | 1.90474 | 20.09 | 2202.46 |
| 974 | 2016.03.07 00:00 | sell | 325 | 0.13 | 1.91966 | 0.00000 | 0.00000 | ||
| 975 | 2016.03.07 00:00 | modify | 325 | 0.13 | 1.91966 | 1.93076 | 1.90866 | ||
| 976 | 2016.03.07 00:30 | close | 325 | 0.13 | 1.91682 | 1.93076 | 1.90866 | 27.59 | 2230.05 |
| 977 | 2016.03.08 00:10 | buy | 326 | 0.13 | 1.90889 | 0.00000 | 0.00000 | ||
| 978 | 2016.03.08 00:10 | modify | 326 | 0.13 | 1.90889 | 1.89779 | 1.91989 | ||
| 979 | 2016.03.08 00:15 | close | 326 | 0.13 | 1.91061 | 1.89779 | 1.91989 | 16.71 | 2246.76 |
| 980 | 2016.03.08 00:26 | buy | 327 | 0.13 | 1.90891 | 0.00000 | 0.00000 | ||
| 981 | 2016.03.08 00:26 | modify | 327 | 0.13 | 1.90891 | 1.89781 | 1.91991 | ||
| 982 | 2016.03.08 00:47 | close | 327 | 0.13 | 1.91040 | 1.89781 | 1.91991 | 14.47 | 2261.23 |
| 983 | 2016.03.08 01:21 | sell | 328 | 0.13 | 1.91196 | 0.00000 | 0.00000 | ||
| 984 | 2016.03.08 01:21 | modify | 328 | 0.13 | 1.91196 | 1.92306 | 1.90096 | ||
| 985 | 2016.03.08 06:50 | close | 328 | 0.13 | 1.91688 | 1.92306 | 1.90096 | -47.80 | 2213.43 |
| 986 | 2016.03.10 00:32 | sell | 329 | 0.13 | 1.90258 | 0.00000 | 0.00000 | ||
| 987 | 2016.03.10 00:32 | modify | 329 | 0.13 | 1.90258 | 1.91368 | 1.89158 | ||
| 988 | 2016.03.10 01:20 | close | 329 | 0.13 | 1.90143 | 1.91368 | 1.89158 | 11.17 | 2224.60 |
| 989 | 2016.03.11 00:30 | buy | 330 | 0.13 | 1.91449 | 0.00000 | 0.00000 | ||
| 990 | 2016.03.11 00:30 | modify | 330 | 0.13 | 1.91449 | 1.90339 | 1.92549 | ||
| 991 | 2016.03.11 00:51 | close | 330 | 0.13 | 1.91667 | 1.90339 | 1.92549 | 21.18 | 2245.78 |
| 992 | 2016.03.14 23:52 | buy | 331 | 0.13 | 1.90329 | 0.00000 | 0.00000 | ||
| 993 | 2016.03.14 23:52 | modify | 331 | 0.13 | 1.90329 | 1.89219 | 1.91429 | ||
| 994 | 2016.03.15 00:22 | close | 331 | 0.13 | 1.90563 | 1.89219 | 1.91429 | 22.05 | 2267.83 |
| 995 | 2016.03.17 00:00 | buy | 332 | 0.13 | 1.88616 | 0.00000 | 0.00000 | ||
| 996 | 2016.03.17 00:00 | modify | 332 | 0.13 | 1.88616 | 1.87506 | 1.89716 | ||
| 997 | 2016.03.17 01:30 | close | 332 | 0.13 | 1.88728 | 1.87506 | 1.89716 | 10.88 | 2278.71 |
| 998 | 2016.03.17 01:39 | sell | 333 | 0.13 | 1.88969 | 0.00000 | 0.00000 | ||
| 999 | 2016.03.17 01:39 | modify | 333 | 0.13 | 1.88969 | 1.90079 | 1.87869 | ||
| 1000 | 2016.03.17 02:42 | close | 333 | 0.13 | 1.88846 | 1.90079 | 1.87869 | 11.95 | 2290.66 |
| 1001 | 2016.03.18 23:41 | buy | 334 | 0.13 | 1.90347 | 0.00000 | 0.00000 | ||
| 1002 | 2016.03.18 23:41 | modify | 334 | 0.13 | 1.90347 | 1.89237 | 1.91447 | ||
| 1003 | 2016.03.21 01:46 | close | 334 | 0.13 | 1.90371 | 1.89237 | 1.91447 | 1.65 | 2292.31 |
| 1004 | 2016.03.22 23:33 | sell | 335 | 0.13 | 1.86610 | 0.00000 | 0.00000 | ||
| 1005 | 2016.03.22 23:33 | modify | 335 | 0.13 | 1.86610 | 1.87720 | 1.85510 | ||
| 1006 | 2016.03.22 23:59 | close | 335 | 0.13 | 1.86422 | 1.87720 | 1.85510 | 18.27 | 2310.58 |
| 1007 | 2016.03.24 00:04 | buy | 336 | 0.13 | 1.87325 | 0.00000 | 0.00000 | ||
| 1008 | 2016.03.24 00:04 | modify | 336 | 0.13 | 1.87325 | 1.86215 | 1.88425 | ||
| 1009 | 2016.03.24 01:05 | close | 336 | 0.13 | 1.87443 | 1.86215 | 1.88425 | 11.46 | 2322.04 |
| 1010 | 2016.03.25 01:13 | sell | 337 | 0.13 | 1.88135 | 0.00000 | 0.00000 | ||
| 1011 | 2016.03.25 01:13 | modify | 337 | 0.13 | 1.88135 | 1.89245 | 1.87035 | ||
| 1012 | 2016.03.25 01:16 | close | 337 | 0.13 | 1.87942 | 1.89245 | 1.87035 | 18.76 | 2340.80 |
| 1013 | 2016.03.25 01:16 | buy | 338 | 0.13 | 1.87856 | 0.00000 | 0.00000 | ||
| 1014 | 2016.03.25 01:16 | modify | 338 | 0.13 | 1.87856 | 1.86746 | 1.88956 | ||
| 1015 | 2016.03.25 01:18 | close | 338 | 0.13 | 1.88064 | 1.86746 | 1.88956 | 20.21 | 2361.01 |
| 1016 | 2016.03.25 01:18 | sell | 339 | 0.14 | 1.88158 | 0.00000 | 0.00000 | ||
| 1017 | 2016.03.25 01:18 | modify | 339 | 0.14 | 1.88158 | 1.89268 | 1.87058 | ||
| 1018 | 2016.03.25 01:18 | close | 339 | 0.14 | 1.87950 | 1.89268 | 1.87058 | 21.76 | 2382.77 |
| 1019 | 2016.03.25 01:23 | sell | 340 | 0.14 | 1.88129 | 0.00000 | 0.00000 | ||
| 1020 | 2016.03.25 01:23 | modify | 340 | 0.14 | 1.88129 | 1.89239 | 1.87029 | ||
| 1021 | 2016.03.25 01:24 | close | 340 | 0.14 | 1.87955 | 1.89239 | 1.87029 | 18.21 | 2400.98 |
| 1022 | 2016.03.25 01:24 | sell | 341 | 0.14 | 1.88146 | 0.00000 | 0.00000 | ||
| 1023 | 2016.03.25 01:24 | modify | 341 | 0.14 | 1.88146 | 1.89256 | 1.87046 | ||
| 1024 | 2016.03.25 01:24 | close | 341 | 0.14 | 1.87906 | 1.89256 | 1.87046 | 25.11 | 2426.09 |
| 1025 | 2016.03.25 01:25 | sell | 342 | 0.14 | 1.88130 | 0.00000 | 0.00000 | ||
| 1026 | 2016.03.25 01:25 | modify | 342 | 0.14 | 1.88130 | 1.89240 | 1.87030 | ||
| 1027 | 2016.03.25 01:25 | close | 342 | 0.14 | 1.87946 | 1.89240 | 1.87030 | 19.25 | 2445.34 |
| 1028 | 2016.03.25 23:42 | sell | 343 | 0.14 | 1.88502 | 0.00000 | 0.00000 | ||
| 1029 | 2016.03.25 23:42 | modify | 343 | 0.14 | 1.88502 | 1.89612 | 1.87402 | ||
| 1030 | 2016.03.25 23:49 | close | 343 | 0.14 | 1.88205 | 1.89612 | 1.87402 | 31.07 | 2476.41 |
| 1031 | 2016.03.25 23:49 | buy | 344 | 0.14 | 1.88171 | 0.00000 | 0.00000 | ||
| 1032 | 2016.03.25 23:49 | modify | 344 | 0.14 | 1.88171 | 1.87061 | 1.89271 | ||
| 1033 | 2016.03.28 00:52 | close | 344 | 0.14 | 1.88312 | 1.87061 | 1.89271 | 14.01 | 2490.42 |
| 1034 | 2016.03.31 00:14 | buy | 345 | 0.14 | 1.87323 | 0.00000 | 0.00000 | ||
| 1035 | 2016.03.31 00:14 | modify | 345 | 0.14 | 1.87323 | 1.86213 | 1.88423 | ||
| 1036 | 2016.03.31 00:56 | close | 345 | 0.14 | 1.87434 | 1.86213 | 1.88423 | 11.61 | 2502.03 |
| 1037 | 2016.04.01 23:30 | sell | 346 | 0.14 | 1.85312 | 0.00000 | 0.00000 | ||
| 1038 | 2016.04.01 23:30 | modify | 346 | 0.14 | 1.85312 | 1.86422 | 1.84212 | ||
| 1039 | 2016.04.01 23:46 | close | 346 | 0.14 | 1.85162 | 1.86422 | 1.84212 | 15.69 | 2517.72 |
| 1040 | 2016.04.04 00:00 | sell | 347 | 0.14 | 1.85347 | 0.00000 | 0.00000 | ||
| 1041 | 2016.04.04 00:00 | modify | 347 | 0.14 | 1.85347 | 1.86457 | 1.84247 | ||
| 1042 | 2016.04.04 00:41 | close | 347 | 0.14 | 1.85225 | 1.86457 | 1.84247 | 12.76 | 2530.48 |
| 1043 | 2016.04.05 00:00 | buy | 348 | 0.15 | 1.87403 | 0.00000 | 0.00000 | ||
| 1044 | 2016.04.05 00:00 | modify | 348 | 0.15 | 1.87403 | 1.86293 | 1.88503 | ||
| 1045 | 2016.04.05 00:30 | close | 348 | 0.15 | 1.87626 | 1.86293 | 1.88503 | 24.99 | 2555.47 |
| 1046 | 2016.04.05 01:31 | sell | 349 | 0.15 | 1.87754 | 0.00000 | 0.00000 | ||
| 1047 | 2016.04.05 01:31 | modify | 349 | 0.15 | 1.87754 | 1.88864 | 1.86654 | ||
| 1048 | 2016.04.05 02:05 | close | 349 | 0.15 | 1.87526 | 1.88864 | 1.86654 | 25.56 | 2581.03 |
| 1049 | 2016.04.08 22:02 | sell | 350 | 0.15 | 1.87028 | 0.00000 | 0.00000 | ||
| 1050 | 2016.04.08 22:02 | modify | 350 | 0.15 | 1.87028 | 1.88138 | 1.85928 | ||
| 1051 | 2016.04.08 23:48 | close | 350 | 0.15 | 1.86974 | 1.88138 | 1.85928 | 6.06 | 2587.09 |
| 1052 | 2016.04.11 00:05 | buy | 351 | 0.15 | 1.86863 | 0.00000 | 0.00000 | ||
| 1053 | 2016.04.11 00:05 | modify | 351 | 0.15 | 1.86863 | 1.85753 | 1.87963 | ||
| 1054 | 2016.04.11 00:19 | close | 351 | 0.15 | 1.87114 | 1.85753 | 1.87963 | 28.13 | 2615.22 |
| 1055 | 2016.04.11 00:48 | buy | 352 | 0.15 | 1.86861 | 0.00000 | 0.00000 | ||
| 1056 | 2016.04.11 00:48 | modify | 352 | 0.15 | 1.86861 | 1.85751 | 1.87961 | ||
| 1057 | 2016.04.11 01:35 | close | 352 | 0.15 | 1.86975 | 1.85751 | 1.87961 | 12.78 | 2628.00 |
| 1058 | 2016.04.11 01:53 | buy | 353 | 0.15 | 1.86772 | 0.00000 | 0.00000 | ||
| 1059 | 2016.04.11 01:53 | modify | 353 | 0.15 | 1.86772 | 1.85662 | 1.87872 | ||
| 1060 | 2016.04.11 03:06 | close | 353 | 0.15 | 1.86885 | 1.85662 | 1.87872 | 12.66 | 2640.66 |
| 1061 | 2016.04.14 01:31 | buy | 354 | 0.15 | 1.85452 | 0.00000 | 0.00000 | ||
| 1062 | 2016.04.14 01:31 | modify | 354 | 0.15 | 1.85452 | 1.84342 | 1.86552 | ||
| 1063 | 2016.04.14 03:26 | close | 354 | 0.15 | 1.85471 | 1.84342 | 1.86552 | 2.13 | 2642.79 |
| 1064 | 2016.04.15 21:59 | buy | 355 | 0.15 | 1.84004 | 0.00000 | 0.00000 | ||
| 1065 | 2016.04.15 21:59 | modify | 355 | 0.15 | 1.84004 | 1.82894 | 1.85104 | ||
| 1066 | 2016.04.15 23:49 | close | 355 | 0.15 | 1.84005 | 1.82894 | 1.85104 | 0.12 | 2642.91 |
| 1067 | 2016.04.18 00:02 | sell | 356 | 0.15 | 1.85151 | 0.00000 | 0.00000 | ||
| 1068 | 2016.04.18 00:02 | modify | 356 | 0.15 | 1.85151 | 1.86261 | 1.84051 | ||
| 1069 | 2016.04.18 00:42 | close | 356 | 0.15 | 1.84945 | 1.86261 | 1.84051 | 23.09 | 2666.00 |
| 1070 | 2016.04.19 01:35 | buy | 357 | 0.15 | 1.84092 | 0.00000 | 0.00000 | ||
| 1071 | 2016.04.19 01:35 | modify | 357 | 0.15 | 1.84092 | 1.82982 | 1.85192 | ||
| 1072 | 2016.04.19 04:30 | close | 357 | 0.15 | 1.84055 | 1.82982 | 1.85192 | -4.15 | 2661.85 |
| 1073 | 2016.04.22 00:20 | buy | 358 | 0.15 | 1.84930 | 0.00000 | 0.00000 | ||
| 1074 | 2016.04.22 00:20 | modify | 358 | 0.15 | 1.84930 | 1.83820 | 1.86030 | ||
| 1075 | 2016.04.22 01:10 | close | 358 | 0.15 | 1.85042 | 1.83820 | 1.86030 | 12.55 | 2674.40 |
| 1076 | 2016.04.22 23:58 | buy | 359 | 0.15 | 1.86677 | 0.00000 | 0.00000 | ||
| 1077 | 2016.04.22 23:58 | modify | 359 | 0.15 | 1.86677 | 1.85567 | 1.87777 | ||
| 1078 | 2016.04.25 00:01 | t/p | 359 | 0.15 | 1.87777 | 1.85567 | 1.87777 | 122.50 | 2796.90 |
| 1079 | 2016.04.25 00:03 | sell | 360 | 0.16 | 1.87757 | 0.00000 | 0.00000 | ||
| 1080 | 2016.04.25 00:03 | modify | 360 | 0.16 | 1.87757 | 1.88867 | 1.86657 | ||
| 1081 | 2016.04.25 00:24 | close | 360 | 0.16 | 1.87490 | 1.88867 | 1.86657 | 31.93 | 2828.83 |
| 1082 | 2016.04.27 23:38 | buy | 361 | 0.16 | 1.91572 | 0.00000 | 0.00000 | ||
| 1083 | 2016.04.27 23:38 | modify | 361 | 0.16 | 1.91572 | 1.90462 | 1.92672 | ||
| 1084 | 2016.04.28 00:02 | close | 361 | 0.16 | 1.91869 | 1.90462 | 1.92672 | 32.99 | 2861.82 |
| 1085 | 2016.04.28 00:03 | buy | 362 | 0.17 | 1.91279 | 0.00000 | 0.00000 | ||
| 1086 | 2016.04.28 00:03 | modify | 362 | 0.17 | 1.91279 | 1.90169 | 1.92379 | ||
| 1087 | 2016.04.28 00:53 | close | 362 | 0.17 | 1.91395 | 1.90169 | 1.92379 | 14.74 | 2876.56 |
| 1088 | 2016.04.29 22:41 | buy | 363 | 0.17 | 1.92091 | 0.00000 | 0.00000 | ||
| 1089 | 2016.04.29 22:41 | modify | 363 | 0.17 | 1.92091 | 1.90981 | 1.93191 | ||
| 1090 | 2016.05.02 00:02 | close | 363 | 0.17 | 1.92209 | 1.90981 | 1.93191 | 14.10 | 2890.66 |
| 1091 | 2016.05.02 00:04 | buy | 364 | 0.17 | 1.91910 | 0.00000 | 0.00000 | ||
| 1092 | 2016.05.02 00:04 | modify | 364 | 0.17 | 1.91910 | 1.90800 | 1.93010 | ||
| 1093 | 2016.05.02 02:49 | close | 364 | 0.17 | 1.91762 | 1.90800 | 1.93010 | -18.80 | 2871.86 |
| 1094 | 2016.05.09 00:13 | sell | 365 | 0.17 | 1.96013 | 0.00000 | 0.00000 | ||
| 1095 | 2016.05.09 00:13 | modify | 365 | 0.17 | 1.96013 | 1.97123 | 1.94913 | ||
| 1096 | 2016.05.09 00:55 | close | 365 | 0.17 | 1.95896 | 1.97123 | 1.94913 | 14.86 | 2886.72 |
| 1097 | 2016.05.09 01:09 | buy | 366 | 0.17 | 1.95589 | 0.00000 | 0.00000 | ||
| 1098 | 2016.05.09 01:09 | modify | 366 | 0.17 | 1.95589 | 1.94479 | 1.96689 | ||
| 1099 | 2016.05.09 01:55 | close | 366 | 0.17 | 1.95701 | 1.94479 | 1.96689 | 14.23 | 2900.95 |
| 1100 | 2016.05.10 01:29 | sell | 367 | 0.17 | 1.97116 | 0.00000 | 0.00000 | ||
| 1101 | 2016.05.10 01:29 | modify | 367 | 0.17 | 1.97116 | 1.98226 | 1.96016 | ||
| 1102 | 2016.05.10 02:16 | close | 367 | 0.17 | 1.97005 | 1.98226 | 1.96016 | 14.10 | 2915.05 |
| 1103 | 2016.05.12 01:36 | sell | 368 | 0.17 | 1.96031 | 0.00000 | 0.00000 | ||
| 1104 | 2016.05.12 01:36 | modify | 368 | 0.17 | 1.96031 | 1.97141 | 1.94931 | ||
| 1105 | 2016.05.12 03:41 | close | 368 | 0.17 | 1.95942 | 1.97141 | 1.94931 | 11.31 | 2926.36 |
| 1106 | 2016.05.13 23:58 | buy | 369 | 0.17 | 1.97449 | 0.00000 | 0.00000 | ||
| 1107 | 2016.05.13 23:58 | modify | 369 | 0.17 | 1.97449 | 1.96339 | 1.98549 | ||
| 1108 | 2016.05.16 00:01 | close | 369 | 0.17 | 1.97781 | 1.96339 | 1.98549 | 41.29 | 2967.64 |
| 1109 | 2016.05.16 01:23 | sell | 370 | 0.17 | 1.97895 | 0.00000 | 0.00000 | ||
| 1110 | 2016.05.16 01:23 | modify | 370 | 0.17 | 1.97895 | 1.99005 | 1.96795 | ||
| 1111 | 2016.05.16 01:49 | close | 370 | 0.17 | 1.97632 | 1.99005 | 1.96795 | 33.41 | 3001.05 |
| 1112 | 2016.05.19 00:08 | sell | 371 | 0.17 | 2.02034 | 0.00000 | 0.00000 | ||
| 1113 | 2016.05.19 00:08 | modify | 371 | 0.17 | 2.02034 | 2.03144 | 2.00934 | ||
| 1114 | 2016.05.19 01:00 | close | 371 | 0.17 | 2.01920 | 2.03144 | 2.00934 | 14.49 | 3015.54 |
| 1115 | 2016.05.19 01:39 | buy | 372 | 0.17 | 2.01661 | 0.00000 | 0.00000 | ||
| 1116 | 2016.05.19 01:39 | modify | 372 | 0.17 | 2.01661 | 2.00551 | 2.02761 | ||
| 1117 | 2016.05.19 02:19 | close | 372 | 0.17 | 2.01784 | 2.00551 | 2.02761 | 15.63 | 3031.17 |
| 1118 | 2016.05.23 00:04 | sell | 373 | 0.18 | 2.00851 | 0.00000 | 0.00000 | ||
| 1119 | 2016.05.23 00:04 | modify | 373 | 0.18 | 2.00851 | 2.01961 | 1.99751 | ||
| 1120 | 2016.05.23 00:27 | close | 373 | 0.18 | 2.00581 | 2.01961 | 1.99751 | 36.32 | 3067.49 |
| 1121 | 2016.05.23 00:46 | buy | 374 | 0.18 | 2.00423 | 0.00000 | 0.00000 | ||
| 1122 | 2016.05.23 00:46 | modify | 374 | 0.18 | 2.00423 | 1.99313 | 2.01523 | ||
| 1123 | 2016.05.23 01:31 | close | 374 | 0.18 | 2.00540 | 1.99313 | 2.01523 | 15.74 | 3083.23 |
| 1124 | 2016.05.26 00:58 | sell | 375 | 0.18 | 2.04446 | 0.00000 | 0.00000 | ||
| 1125 | 2016.05.26 00:58 | modify | 375 | 0.18 | 2.04446 | 2.05556 | 2.03346 | ||
| 1126 | 2016.05.26 03:06 | close | 375 | 0.18 | 2.04388 | 2.05556 | 2.03346 | 7.80 | 3091.03 |
| 1127 | 2016.05.30 00:02 | sell | 376 | 0.18 | 2.03516 | 0.00000 | 0.00000 | ||
| 1128 | 2016.05.30 00:02 | modify | 376 | 0.18 | 2.03516 | 2.04626 | 2.02416 | ||
| 1129 | 2016.05.30 00:53 | close | 376 | 0.18 | 2.03397 | 2.04626 | 2.02416 | 16.01 | 3107.04 |
| 1130 | 2016.06.06 00:04 | buy | 377 | 0.18 | 1.96068 | 0.00000 | 0.00000 | ||
| 1131 | 2016.06.06 00:04 | modify | 377 | 0.18 | 1.96068 | 1.94958 | 1.97168 | ||
| 1132 | 2016.06.06 00:14 | close | 377 | 0.18 | 1.96336 | 1.94958 | 1.97168 | 36.04 | 3143.08 |
| 1133 | 2016.06.06 00:14 | buy | 378 | 0.18 | 1.96371 | 0.00000 | 0.00000 | ||
| 1134 | 2016.06.06 00:14 | modify | 378 | 0.18 | 1.96371 | 1.95261 | 1.97471 | ||
| 1135 | 2016.06.06 00:54 | close | 378 | 0.18 | 1.96507 | 1.95261 | 1.97471 | 18.29 | 3161.37 |
| 1136 | 2016.06.09 00:00 | buy | 379 | 0.18 | 1.93870 | 0.00000 | 0.00000 | ||
| 1137 | 2016.06.09 00:00 | modify | 379 | 0.18 | 1.93870 | 1.92760 | 1.94970 | ||
| 1138 | 2016.06.09 03:48 | close | 379 | 0.18 | 1.93794 | 1.92760 | 1.94970 | -10.22 | 3151.15 |
| 1139 | 2016.06.10 21:00 | buy | 380 | 0.18 | 1.93232 | 0.00000 | 0.00000 | ||
| 1140 | 2016.06.10 21:00 | modify | 380 | 0.18 | 1.93232 | 1.92122 | 1.94332 | ||
| 1141 | 2016.06.10 21:43 | close | 380 | 0.18 | 1.93347 | 1.92122 | 1.94332 | 15.46 | 3166.61 |
| 1142 | 2016.06.10 23:18 | sell | 381 | 0.18 | 1.93425 | 0.00000 | 0.00000 | ||
| 1143 | 2016.06.10 23:18 | modify | 381 | 0.18 | 1.93425 | 1.94535 | 1.92325 | ||
| 1144 | 2016.06.10 23:55 | close | 381 | 0.18 | 1.93201 | 1.94535 | 1.92325 | 30.13 | 3196.74 |
| 1145 | 2016.06.13 00:04 | buy | 382 | 0.19 | 1.93089 | 0.00000 | 0.00000 | ||
| 1146 | 2016.06.13 00:04 | modify | 382 | 0.19 | 1.93089 | 1.91979 | 1.94189 | ||
| 1147 | 2016.06.13 00:45 | close | 382 | 0.19 | 1.93205 | 1.91979 | 1.94189 | 16.47 | 3213.21 |
| 1148 | 2016.06.13 23:50 | sell | 383 | 0.19 | 1.92861 | 0.00000 | 0.00000 | ||
| 1149 | 2016.06.13 23:50 | modify | 383 | 0.19 | 1.92861 | 1.93971 | 1.91761 | ||
| 1150 | 2016.06.14 00:09 | close | 383 | 0.19 | 1.92599 | 1.93971 | 1.91761 | 37.79 | 3251.01 |
| 1151 | 2016.06.16 01:45 | buy | 384 | 0.19 | 1.91510 | 0.00000 | 0.00000 | ||
| 1152 | 2016.06.16 01:45 | modify | 384 | 0.19 | 1.91510 | 1.90400 | 1.92610 | ||
| 1153 | 2016.06.16 04:47 | close | 384 | 0.19 | 1.91506 | 1.90400 | 1.92610 | -0.57 | 3250.44 |
| 1154 | 2016.06.17 21:09 | sell | 385 | 0.19 | 1.94102 | 0.00000 | 0.00000 | ||
| 1155 | 2016.06.17 21:09 | modify | 385 | 0.19 | 1.94102 | 1.95212 | 1.93002 | ||
| 1156 | 2016.06.17 21:54 | close | 385 | 0.19 | 1.93957 | 1.95212 | 1.93002 | 20.59 | 3271.03 |
| 1157 | 2016.06.20 00:01 | sell | 386 | 0.19 | 1.94576 | 0.00000 | 0.00000 | ||
| 1158 | 2016.06.20 00:01 | modify | 386 | 0.19 | 1.94576 | 1.95686 | 1.93476 | ||
| 1159 | 2016.06.20 02:47 | s/l | 386 | 0.19 | 1.95686 | 1.95686 | 1.93476 | -157.62 | 3113.41 |
| 1160 | 2016.06.20 23:28 | buy | 387 | 0.18 | 1.96645 | 0.00000 | 0.00000 | ||
| 1161 | 2016.06.20 23:28 | modify | 387 | 0.18 | 1.96645 | 1.95535 | 1.97745 | ||
| 1162 | 2016.06.20 23:28 | close | 387 | 0.18 | 1.96921 | 1.95535 | 1.97745 | 37.12 | 3150.53 |
| 1163 | 2016.06.20 23:48 | buy | 388 | 0.18 | 1.96770 | 0.00000 | 0.00000 | ||
| 1164 | 2016.06.20 23:48 | modify | 388 | 0.18 | 1.96770 | 1.95660 | 1.97870 | ||
| 1165 | 2016.06.20 23:57 | close | 388 | 0.18 | 1.97066 | 1.95660 | 1.97870 | 39.81 | 3190.34 |
| 1166 | 2016.06.21 00:04 | buy | 389 | 0.18 | 1.96647 | 0.00000 | 0.00000 | ||
| 1167 | 2016.06.21 00:04 | modify | 389 | 0.18 | 1.96647 | 1.95537 | 1.97747 | ||
| 1168 | 2016.06.21 00:49 | close | 389 | 0.18 | 1.96782 | 1.95537 | 1.97747 | 18.16 | 3208.50 |
| 1169 | 2016.06.21 23:05 | buy | 390 | 0.19 | 1.96067 | 0.00000 | 0.00000 | ||
| 1170 | 2016.06.21 23:05 | modify | 390 | 0.19 | 1.96067 | 1.94957 | 1.97167 | ||
| 1171 | 2016.06.21 23:50 | close | 390 | 0.19 | 1.96181 | 1.94957 | 1.97167 | 16.18 | 3224.68 |
| 1172 | 2016.06.21 23:56 | sell | 391 | 0.19 | 1.96630 | 0.00000 | 0.00000 | ||
| 1173 | 2016.06.21 23:56 | modify | 391 | 0.19 | 1.96630 | 1.97740 | 1.95530 | ||
| 1174 | 2016.06.22 05:43 | close | 391 | 0.19 | 1.96847 | 1.97740 | 1.95530 | -30.22 | 3194.46 |
| 1175 | 2016.06.22 23:07 | sell | 392 | 0.19 | 1.95983 | 0.00000 | 0.00000 | ||
| 1176 | 2016.06.22 23:07 | modify | 392 | 0.19 | 1.95983 | 1.97093 | 1.94883 | ||
| 1177 | 2016.06.23 00:32 | s/l | 392 | 0.19 | 1.97093 | 1.97093 | 1.94883 | -155.84 | 3038.62 |
| 1178 | 2016.06.23 23:08 | sell | 393 | 0.18 | 1.95709 | 0.00000 | 0.00000 | ||
| 1179 | 2016.06.23 23:08 | modify | 393 | 0.18 | 1.95709 | 1.96819 | 1.94609 | ||
| 1180 | 2016.06.23 23:46 | close | 393 | 0.18 | 1.95311 | 1.96819 | 1.94609 | 53.54 | 3092.16 |
| 1181 | 2016.06.24 00:09 | sell | 394 | 0.18 | 1.96111 | 0.00000 | 0.00000 | ||
| 1182 | 2016.06.24 00:09 | modify | 394 | 0.18 | 1.96111 | 1.97221 | 1.95011 | ||
| 1183 | 2016.06.24 00:10 | close | 394 | 0.18 | 1.95758 | 1.97221 | 1.95011 | 47.49 | 3139.65 |
| 1184 | 2016.06.24 00:13 | sell | 395 | 0.18 | 1.96070 | 0.00000 | 0.00000 | ||
| 1185 | 2016.06.24 00:13 | modify | 395 | 0.18 | 1.96070 | 1.97180 | 1.94970 | ||
| 1186 | 2016.06.24 01:54 | close | 395 | 0.18 | 1.95938 | 1.97180 | 1.94970 | 17.76 | 3157.41 |
| 1187 | 2016.06.24 23:08 | sell | 396 | 0.18 | 1.82936 | 0.00000 | 0.00000 | ||
| 1188 | 2016.06.24 23:08 | modify | 396 | 0.18 | 1.82936 | 1.84046 | 1.81836 | ||
| 1189 | 2016.06.24 23:38 | close | 396 | 0.18 | 1.82672 | 1.84046 | 1.81836 | 35.51 | 3192.92 |
| 1190 | 2016.06.27 00:05 | buy | 397 | 0.19 | 1.81036 | 0.00000 | 0.00000 | ||
| 1191 | 2016.06.27 00:05 | modify | 397 | 0.19 | 1.81036 | 1.79926 | 1.82136 | ||
| 1192 | 2016.06.27 01:02 | close | 397 | 0.19 | 1.81181 | 1.79926 | 1.82136 | 20.58 | 3213.50 |
| 1193 | 2016.06.27 23:20 | sell | 398 | 0.19 | 1.80006 | 0.00000 | 0.00000 | ||
| 1194 | 2016.06.27 23:20 | modify | 398 | 0.19 | 1.80006 | 1.81116 | 1.78906 | ||
| 1195 | 2016.06.28 00:36 | close | 398 | 0.19 | 1.79882 | 1.81116 | 1.78906 | 18.20 | 3231.70 |
| 1196 | 2016.06.29 23:16 | sell | 399 | 0.19 | 1.80777 | 0.00000 | 0.00000 | ||
| 1197 | 2016.06.29 23:16 | modify | 399 | 0.19 | 1.80777 | 1.81887 | 1.79677 | ||
| 1198 | 2016.06.29 23:56 | close | 399 | 0.19 | 1.80641 | 1.81887 | 1.79677 | 19.31 | 3251.01 |
| 1199 | 2016.06.30 00:00 | buy | 400 | 0.19 | 1.80128 | 0.00000 | 0.00000 | ||
| 1200 | 2016.06.30 00:00 | modify | 400 | 0.19 | 1.80128 | 1.79018 | 1.81228 | ||
| 1201 | 2016.06.30 00:39 | close | 400 | 0.19 | 1.80433 | 1.79018 | 1.81228 | 43.30 | 3294.31 |
| 1202 | 2016.06.30 23:06 | sell | 401 | 0.19 | 1.78672 | 0.00000 | 0.00000 | ||
| 1203 | 2016.06.30 23:06 | modify | 401 | 0.19 | 1.78672 | 1.79782 | 1.77572 | ||
| 1204 | 2016.06.30 23:47 | close | 401 | 0.19 | 1.78558 | 1.79782 | 1.77572 | 16.19 | 3310.50 |
| 1205 | 2016.07.01 01:46 | sell | 402 | 0.19 | 1.78704 | 0.00000 | 0.00000 | ||
| 1206 | 2016.07.01 01:46 | modify | 402 | 0.19 | 1.78704 | 1.79814 | 1.77604 | ||
| 1207 | 2016.07.01 04:01 | close | 402 | 0.19 | 1.78963 | 1.79814 | 1.77604 | -36.78 | 3273.72 |
| 1208 | 2016.07.01 22:19 | sell | 403 | 0.19 | 1.77302 | 0.00000 | 0.00000 | ||
| 1209 | 2016.07.01 22:19 | modify | 403 | 0.19 | 1.77302 | 1.78412 | 1.76202 | ||
| 1210 | 2016.07.01 23:00 | close | 403 | 0.19 | 1.77191 | 1.78412 | 1.76202 | 15.76 | 3289.48 |
| 1211 | 2016.07.04 00:00 | sell | 404 | 0.19 | 1.77782 | 0.00000 | 0.00000 | ||
| 1212 | 2016.07.04 00:00 | modify | 404 | 0.19 | 1.77782 | 1.78892 | 1.76682 | ||
| 1213 | 2016.07.04 03:22 | close | 404 | 0.19 | 1.77840 | 1.78892 | 1.76682 | -8.24 | 3281.24 |
| 1214 | 2016.07.07 00:14 | buy | 405 | 0.19 | 1.71793 | 0.00000 | 0.00000 | ||
| 1215 | 2016.07.07 00:14 | modify | 405 | 0.19 | 1.71793 | 1.70683 | 1.72893 | ||
| 1216 | 2016.07.07 00:35 | close | 405 | 0.19 | 1.72030 | 1.70683 | 1.72893 | 33.65 | 3314.89 |
| 1217 | 2016.07.07 01:40 | buy | 406 | 0.19 | 1.71714 | 0.00000 | 0.00000 | ||
| 1218 | 2016.07.07 01:40 | modify | 406 | 0.19 | 1.71714 | 1.70604 | 1.72814 | ||
| 1219 | 2016.07.07 02:39 | close | 406 | 0.19 | 1.71831 | 1.70604 | 1.72814 | 16.61 | 3331.50 |
| 1220 | 2016.07.07 23:41 | sell | 407 | 0.19 | 1.72704 | 0.00000 | 0.00000 | ||
| 1221 | 2016.07.07 23:41 | modify | 407 | 0.19 | 1.72704 | 1.73814 | 1.71604 | ||
| 1222 | 2016.07.08 00:37 | close | 407 | 0.19 | 1.72592 | 1.73814 | 1.71604 | 16.50 | 3348.00 |
| 1223 | 2016.07.08 01:25 | buy | 408 | 0.19 | 1.72407 | 0.00000 | 0.00000 | ||
| 1224 | 2016.07.08 01:25 | modify | 408 | 0.19 | 1.72407 | 1.71297 | 1.73507 | ||
| 1225 | 2016.07.08 03:25 | close | 408 | 0.19 | 1.72432 | 1.71297 | 1.73507 | 3.55 | 3351.55 |
| 1226 | 2016.07.08 21:23 | buy | 409 | 0.19 | 1.71125 | 0.00000 | 0.00000 | ||
| 1227 | 2016.07.08 21:23 | modify | 409 | 0.19 | 1.71125 | 1.70015 | 1.72225 | ||
| 1228 | 2016.07.08 22:24 | close | 409 | 0.19 | 1.71244 | 1.70015 | 1.72225 | 16.90 | 3368.45 |
| 1229 | 2016.07.12 00:00 | buy | 410 | 0.20 | 1.72297 | 0.00000 | 0.00000 | ||
| 1230 | 2016.07.12 00:00 | modify | 410 | 0.20 | 1.72297 | 1.71187 | 1.73397 | ||
| 1231 | 2016.07.12 00:41 | close | 410 | 0.20 | 1.72413 | 1.71187 | 1.73397 | 17.34 | 3385.79 |
| 1232 | 2016.07.12 01:26 | buy | 411 | 0.20 | 1.72311 | 0.00000 | 0.00000 | ||
| 1233 | 2016.07.12 01:26 | modify | 411 | 0.20 | 1.72311 | 1.71201 | 1.73411 | ||
| 1234 | 2016.07.12 03:07 | close | 411 | 0.20 | 1.72386 | 1.71201 | 1.73411 | 11.20 | 3396.99 |
| 1235 | 2016.07.14 01:43 | buy | 412 | 0.20 | 1.72552 | 0.00000 | 0.00000 | ||
| 1236 | 2016.07.14 01:43 | modify | 412 | 0.20 | 1.72552 | 1.71442 | 1.73652 | ||
| 1237 | 2016.07.14 02:30 | close | 412 | 0.20 | 1.72667 | 1.71442 | 1.73652 | 17.19 | 3414.18 |
| 1238 | 2016.07.15 21:14 | sell | 413 | 0.20 | 1.73934 | 0.00000 | 0.00000 | ||
| 1239 | 2016.07.15 21:14 | modify | 413 | 0.20 | 1.73934 | 1.75044 | 1.72834 | ||
| 1240 | 2016.07.15 21:55 | close | 413 | 0.20 | 1.73820 | 1.75044 | 1.72834 | 17.04 | 3431.22 |
| 1241 | 2016.07.15 23:11 | sell | 414 | 0.20 | 1.74042 | 0.00000 | 0.00000 | ||
| 1242 | 2016.07.15 23:11 | modify | 414 | 0.20 | 1.74042 | 1.75152 | 1.72942 | ||
| 1243 | 2016.07.15 23:37 | close | 414 | 0.20 | 1.73794 | 1.75152 | 1.72942 | 37.07 | 3468.29 |
| 1244 | 2016.07.15 23:38 | buy | 415 | 0.20 | 1.73690 | 0.00000 | 0.00000 | ||
| 1245 | 2016.07.15 23:38 | modify | 415 | 0.20 | 1.73690 | 1.72580 | 1.74790 | ||
| 1246 | 2016.07.15 23:42 | close | 415 | 0.20 | 1.73992 | 1.72580 | 1.74790 | 45.13 | 3513.42 |
| 1247 | 2016.07.15 23:42 | sell | 416 | 0.20 | 1.74176 | 0.00000 | 0.00000 | ||
| 1248 | 2016.07.15 23:42 | modify | 416 | 0.20 | 1.74176 | 1.75286 | 1.73076 | ||
| 1249 | 2016.07.15 23:45 | close | 416 | 0.20 | 1.73908 | 1.75286 | 1.73076 | 40.06 | 3553.48 |
| 1250 | 2016.07.15 23:46 | sell | 417 | 0.21 | 1.74246 | 0.00000 | 0.00000 | ||
| 1251 | 2016.07.15 23:46 | modify | 417 | 0.21 | 1.74246 | 1.75356 | 1.73146 | ||
| 1252 | 2016.07.15 23:51 | close | 417 | 0.21 | 1.73760 | 1.75356 | 1.73146 | 76.27 | 3629.75 |
| 1253 | 2016.07.15 23:53 | sell | 418 | 0.21 | 1.74251 | 0.00000 | 0.00000 | ||
| 1254 | 2016.07.15 23:53 | modify | 418 | 0.21 | 1.74251 | 1.75361 | 1.73151 | ||
| 1255 | 2016.07.15 23:58 | close | 418 | 0.21 | 1.73752 | 1.75361 | 1.73151 | 78.32 | 3708.07 |
| 1256 | 2016.07.18 00:03 | buy | 419 | 0.22 | 1.73641 | 0.00000 | 0.00000 | ||
| 1257 | 2016.07.18 00:04 | modify | 419 | 0.22 | 1.73641 | 1.72531 | 1.74741 | ||
| 1258 | 2016.07.18 00:43 | close | 419 | 0.22 | 1.73841 | 1.72531 | 1.74741 | 32.88 | 3740.95 |
| 1259 | 2016.07.18 01:03 | sell | 420 | 0.22 | 1.74339 | 0.00000 | 0.00000 | ||
| 1260 | 2016.07.18 01:03 | modify | 420 | 0.22 | 1.74339 | 1.75449 | 1.73239 | ||
| 1261 | 2016.07.18 01:56 | close | 420 | 0.22 | 1.74223 | 1.75449 | 1.73239 | 19.07 | 3760.02 |
| 1262 | 2016.07.19 00:10 | sell | 421 | 0.22 | 1.74726 | 0.00000 | 0.00000 | ||
| 1263 | 2016.07.19 00:10 | modify | 421 | 0.22 | 1.74726 | 1.75836 | 1.73626 | ||
| 1264 | 2016.07.19 01:00 | close | 421 | 0.22 | 1.74614 | 1.75836 | 1.73626 | 18.41 | 3778.43 |
| 1265 | 2016.07.19 23:54 | sell | 422 | 0.22 | 1.74690 | 0.00000 | 0.00000 | ||
| 1266 | 2016.07.19 23:54 | modify | 422 | 0.22 | 1.74690 | 1.75800 | 1.73590 | ||
| 1267 | 2016.07.20 00:35 | close | 422 | 0.22 | 1.74576 | 1.75800 | 1.73590 | 19.42 | 3797.85 |
| 1268 | 2016.07.21 00:01 | sell | 423 | 0.22 | 1.76860 | 0.00000 | 0.00000 | ||
| 1269 | 2016.07.21 00:01 | modify | 423 | 0.22 | 1.76860 | 1.77970 | 1.75760 | ||
| 1270 | 2016.07.21 04:20 | close | 423 | 0.22 | 1.77151 | 1.77970 | 1.75760 | -47.85 | 3750.00 |
| 1271 | 2016.07.22 21:22 | buy | 424 | 0.22 | 1.75532 | 0.00000 | 0.00000 | ||
| 1272 | 2016.07.22 21:22 | modify | 424 | 0.22 | 1.75532 | 1.74422 | 1.76632 | ||
| 1273 | 2016.07.22 23:56 | close | 424 | 0.22 | 1.75612 | 1.74422 | 1.76632 | 13.15 | 3763.15 |
| 1274 | 2016.07.25 00:03 | sell | 425 | 0.22 | 1.75957 | 0.00000 | 0.00000 | ||
| 1275 | 2016.07.25 00:03 | modify | 425 | 0.22 | 1.75957 | 1.77067 | 1.74857 | ||
| 1276 | 2016.07.25 01:00 | close | 425 | 0.22 | 1.75843 | 1.77067 | 1.74857 | 18.74 | 3781.89 |
| 1277 | 2016.07.26 01:29 | buy | 426 | 0.22 | 1.75734 | 0.00000 | 0.00000 | ||
| 1278 | 2016.07.26 01:29 | modify | 426 | 0.22 | 1.75734 | 1.74624 | 1.76834 | ||
| 1279 | 2016.07.26 03:37 | close | 426 | 0.22 | 1.75345 | 1.74624 | 1.76834 | -63.94 | 3717.95 |
| 1280 | 2016.07.28 23:31 | sell | 427 | 0.22 | 1.75556 | 0.00000 | 0.00000 | ||
| 1281 | 2016.07.28 23:31 | modify | 427 | 0.22 | 1.75556 | 1.76666 | 1.74456 | ||
| 1282 | 2016.07.29 00:11 | close | 427 | 0.22 | 1.75377 | 1.76666 | 1.74456 | 30.11 | 3748.07 |
| 1283 | 2016.07.29 01:33 | buy | 428 | 0.22 | 1.75171 | 0.00000 | 0.00000 | ||
| 1284 | 2016.07.29 01:33 | modify | 428 | 0.22 | 1.75171 | 1.74061 | 1.76271 | ||
| 1285 | 2016.07.29 01:53 | close | 428 | 0.22 | 1.75354 | 1.74061 | 1.76271 | 30.08 | 3778.15 |
| 1286 | 2016.08.02 01:44 | sell | 429 | 0.22 | 1.75037 | 0.00000 | 0.00000 | ||
| 1287 | 2016.08.02 01:44 | modify | 429 | 0.22 | 1.75037 | 1.76147 | 1.73937 | ||
| 1288 | 2016.08.02 03:42 | close | 429 | 0.22 | 1.75090 | 1.76147 | 1.73937 | -8.72 | 3769.43 |
| 1289 | 2016.08.08 00:11 | sell | 430 | 0.22 | 1.71712 | 0.00000 | 0.00000 | ||
| 1290 | 2016.08.08 00:11 | modify | 430 | 0.22 | 1.71712 | 1.72822 | 1.70612 | ||
| 1291 | 2016.08.08 02:42 | close | 430 | 0.22 | 1.71737 | 1.72822 | 1.70612 | -4.11 | 3765.32 |
| 1292 | 2016.08.08 23:13 | sell | 431 | 0.22 | 1.70525 | 0.00000 | 0.00000 | ||
| 1293 | 2016.08.08 23:13 | modify | 431 | 0.22 | 1.70525 | 1.71635 | 1.69425 | ||
| 1294 | 2016.08.09 00:04 | close | 431 | 0.22 | 1.70402 | 1.71635 | 1.69425 | 20.90 | 3786.22 |
| 1295 | 2016.08.09 00:39 | buy | 432 | 0.22 | 1.70296 | 0.00000 | 0.00000 | ||
| 1296 | 2016.08.09 00:39 | modify | 432 | 0.22 | 1.70296 | 1.69186 | 1.71396 | ||
| 1297 | 2016.08.09 04:35 | close | 432 | 0.22 | 1.70172 | 1.69186 | 1.71396 | -20.38 | 3765.84 |
| 1298 | 2016.08.10 23:22 | sell | 433 | 0.22 | 1.68983 | 0.00000 | 0.00000 | ||
| 1299 | 2016.08.10 23:22 | modify | 433 | 0.22 | 1.68983 | 1.70093 | 1.67883 | ||
| 1300 | 2016.08.11 00:01 | close | 433 | 0.22 | 1.68029 | 1.70093 | 1.67883 | 158.91 | 3924.75 |
| 1301 | 2016.08.11 00:01 | buy | 434 | 0.23 | 1.68029 | 0.00000 | 0.00000 | ||
| 1302 | 2016.08.11 00:01 | modify | 434 | 0.23 | 1.68029 | 1.66919 | 1.69129 | ||
| 1303 | 2016.08.11 00:04 | close | 434 | 0.23 | 1.68728 | 1.66919 | 1.69129 | 120.13 | 4044.88 |
| 1304 | 2016.08.11 00:04 | buy | 435 | 0.24 | 1.68567 | 0.00000 | 0.00000 | ||
| 1305 | 2016.08.11 00:04 | modify | 435 | 0.24 | 1.68567 | 1.67457 | 1.69667 | ||
| 1306 | 2016.08.11 00:04 | close | 435 | 0.24 | 1.68872 | 1.67457 | 1.69667 | 54.69 | 4099.57 |
| 1307 | 2016.08.11 00:04 | buy | 436 | 0.24 | 1.68544 | 0.00000 | 0.00000 | ||
| 1308 | 2016.08.11 00:04 | modify | 436 | 0.24 | 1.68544 | 1.67434 | 1.69644 | ||
| 1309 | 2016.08.11 00:04 | close | 436 | 0.24 | 1.68895 | 1.67434 | 1.69644 | 62.95 | 4162.52 |
| 1310 | 2016.08.11 00:04 | buy | 437 | 0.24 | 1.68122 | 0.00000 | 0.00000 | ||
| 1311 | 2016.08.11 00:04 | modify | 437 | 0.24 | 1.68122 | 1.67012 | 1.69222 | ||
| 1312 | 2016.08.11 00:08 | close | 437 | 0.24 | 1.68545 | 1.67012 | 1.69222 | 75.85 | 4238.37 |
| 1313 | 2016.08.11 00:08 | buy | 438 | 0.25 | 1.68567 | 0.00000 | 0.00000 | ||
| 1314 | 2016.08.11 00:08 | modify | 438 | 0.25 | 1.68567 | 1.67457 | 1.69667 | ||
| 1315 | 2016.08.11 00:43 | close | 438 | 0.25 | 1.68893 | 1.67457 | 1.69667 | 60.89 | 4299.26 |
| 1316 | 2016.08.12 22:02 | sell | 439 | 0.25 | 1.68929 | 0.00000 | 0.00000 | ||
| 1317 | 2016.08.12 22:02 | modify | 439 | 0.25 | 1.68929 | 1.70039 | 1.67829 | ||
| 1318 | 2016.08.12 22:43 | close | 439 | 0.25 | 1.68817 | 1.70039 | 1.67829 | 20.92 | 4320.18 |
| 1319 | 2016.08.15 01:26 | buy | 440 | 0.25 | 1.68596 | 0.00000 | 0.00000 | ||
| 1320 | 2016.08.15 01:26 | modify | 440 | 0.25 | 1.68596 | 1.67486 | 1.69696 | ||
| 1321 | 2016.08.15 03:05 | close | 440 | 0.25 | 1.68704 | 1.67486 | 1.69696 | 20.18 | 4340.36 |
| 1322 | 2016.08.19 01:07 | sell | 441 | 0.25 | 1.71431 | 0.00000 | 0.00000 | ||
| 1323 | 2016.08.19 01:07 | modify | 441 | 0.25 | 1.71431 | 1.72541 | 1.70331 | ||
| 1324 | 2016.08.19 02:01 | close | 441 | 0.25 | 1.71320 | 1.72541 | 1.70331 | 20.74 | 4361.10 |
| 1325 | 2016.08.19 23:58 | buy | 442 | 0.25 | 1.71447 | 0.00000 | 0.00000 | ||
| 1326 | 2016.08.19 23:58 | modify | 442 | 0.25 | 1.71447 | 1.70337 | 1.72547 | ||
| 1327 | 2016.08.22 00:05 | close | 442 | 0.25 | 1.71578 | 1.70337 | 1.72547 | 23.16 | 4384.26 |
| 1328 | 2016.08.23 00:02 | buy | 443 | 0.26 | 1.71902 | 0.00000 | 0.00000 | ||
| 1329 | 2016.08.23 00:02 | modify | 443 | 0.26 | 1.71902 | 1.70792 | 1.73002 | ||
| 1330 | 2016.08.23 00:36 | close | 443 | 0.26 | 1.72169 | 1.70792 | 1.73002 | 51.87 | 4436.13 |
| 1331 | 2016.08.26 21:00 | sell | 444 | 0.26 | 1.73442 | 0.00000 | 0.00000 | ||
| 1332 | 2016.08.26 21:00 | modify | 444 | 0.26 | 1.73442 | 1.74552 | 1.72342 | ||
| 1333 | 2016.08.26 23:53 | close | 444 | 0.26 | 1.73623 | 1.74552 | 1.72342 | -35.17 | 4400.96 |
| 1334 | 2016.08.29 00:03 | buy | 445 | 0.26 | 1.73499 | 0.00000 | 0.00000 | ||
| 1335 | 2016.08.29 00:03 | modify | 445 | 0.26 | 1.73499 | 1.72389 | 1.74599 | ||
| 1336 | 2016.08.29 00:43 | close | 445 | 0.26 | 1.73637 | 1.72389 | 1.74599 | 26.81 | 4427.77 |
| 1337 | 2016.08.29 01:39 | sell | 446 | 0.26 | 1.73779 | 0.00000 | 0.00000 | ||
| 1338 | 2016.08.29 01:39 | modify | 446 | 0.26 | 1.73779 | 1.74889 | 1.72679 | ||
| 1339 | 2016.08.29 05:56 | close | 446 | 0.26 | 1.73927 | 1.74889 | 1.72679 | -28.76 | 4399.01 |
| 1340 | 2016.09.02 22:09 | buy | 447 | 0.26 | 1.75652 | 0.00000 | 0.00000 | ||
| 1341 | 2016.09.02 22:09 | modify | 447 | 0.26 | 1.75652 | 1.74542 | 1.76752 | ||
| 1342 | 2016.09.05 00:19 | close | 447 | 0.26 | 1.75711 | 1.74542 | 1.76752 | 10.09 | 4409.10 |
| 1343 | 2016.09.08 00:59 | buy | 448 | 0.26 | 1.73721 | 0.00000 | 0.00000 | ||
| 1344 | 2016.09.08 00:59 | modify | 448 | 0.26 | 1.73721 | 1.72611 | 1.74821 | ||
| 1345 | 2016.09.08 02:07 | close | 448 | 0.26 | 1.73826 | 1.72611 | 1.74821 | 20.40 | 4429.50 |
| 1346 | 2016.09.12 01:36 | sell | 449 | 0.26 | 1.76090 | 0.00000 | 0.00000 | ||
| 1347 | 2016.09.12 01:36 | modify | 449 | 0.26 | 1.76090 | 1.77200 | 1.74990 | ||
| 1348 | 2016.09.12 02:22 | close | 449 | 0.26 | 1.75979 | 1.77200 | 1.74990 | 21.57 | 4451.07 |
| 1349 | 2016.09.15 00:03 | buy | 450 | 0.26 | 1.77036 | 0.00000 | 0.00000 | ||
| 1350 | 2016.09.15 00:03 | modify | 450 | 0.26 | 1.77036 | 1.75926 | 1.78136 | ||
| 1351 | 2016.09.15 00:15 | close | 450 | 0.26 | 1.77222 | 1.75926 | 1.78136 | 36.13 | 4487.20 |
| 1352 | 2016.09.15 01:29 | sell | 451 | 0.26 | 1.77305 | 0.00000 | 0.00000 | ||
| 1353 | 2016.09.15 01:29 | modify | 451 | 0.26 | 1.77305 | 1.78415 | 1.76205 | ||
| 1354 | 2016.09.15 03:01 | close | 451 | 0.26 | 1.77215 | 1.78415 | 1.76205 | 17.49 | 4504.69 |
| 1355 | 2016.09.16 00:00 | buy | 452 | 0.26 | 1.75953 | 0.00000 | 0.00000 | ||
| 1356 | 2016.09.16 00:00 | modify | 452 | 0.26 | 1.75953 | 1.74843 | 1.77053 | ||
| 1357 | 2016.09.16 00:40 | close | 452 | 0.26 | 1.76173 | 1.74843 | 1.77053 | 42.74 | 4547.43 |
| 1358 | 2016.09.20 00:01 | buy | 453 | 0.27 | 1.72726 | 0.00000 | 0.00000 | ||
| 1359 | 2016.09.20 00:01 | modify | 453 | 0.27 | 1.72726 | 1.71616 | 1.73826 | ||
| 1360 | 2016.09.20 00:41 | close | 453 | 0.27 | 1.72857 | 1.71616 | 1.73826 | 26.43 | 4573.86 |
| 1361 | 2016.09.22 00:00 | buy | 454 | 0.27 | 1.70727 | 0.00000 | 0.00000 | ||
| 1362 | 2016.09.22 00:00 | modify | 454 | 0.27 | 1.70727 | 1.69617 | 1.71827 | ||
| 1363 | 2016.09.22 00:02 | close | 454 | 0.27 | 1.71041 | 1.69617 | 1.71827 | 63.35 | 4637.21 |
| 1364 | 2016.09.22 00:02 | sell | 455 | 0.27 | 1.71199 | 0.00000 | 0.00000 | ||
| 1365 | 2016.09.22 00:02 | modify | 455 | 0.27 | 1.71199 | 1.72309 | 1.70099 | ||
| 1366 | 2016.09.22 00:03 | close | 455 | 0.27 | 1.70924 | 1.72309 | 1.70099 | 55.49 | 4692.70 |
| 1367 | 2016.09.22 00:12 | buy | 456 | 0.27 | 1.70721 | 0.00000 | 0.00000 | ||
| 1368 | 2016.09.22 00:12 | modify | 456 | 0.27 | 1.70721 | 1.69611 | 1.71821 | ||
| 1369 | 2016.09.22 01:17 | close | 456 | 0.27 | 1.70837 | 1.69611 | 1.71821 | 23.40 | 4716.10 |
| 1370 | 2016.09.23 00:04 | buy | 457 | 0.28 | 1.70895 | 0.00000 | 0.00000 | ||
| 1371 | 2016.09.23 00:04 | modify | 457 | 0.28 | 1.70895 | 1.69785 | 1.71995 | ||
| 1372 | 2016.09.23 00:44 | close | 457 | 0.28 | 1.71044 | 1.69785 | 1.71995 | 31.17 | 4747.27 |
| 1373 | 2016.09.23 22:11 | sell | 458 | 0.28 | 1.70231 | 0.00000 | 0.00000 | ||
| 1374 | 2016.09.23 22:11 | modify | 458 | 0.28 | 1.70231 | 1.71341 | 1.69131 | ||
| 1375 | 2016.09.23 23:06 | close | 458 | 0.28 | 1.70120 | 1.71341 | 1.69131 | 23.23 | 4770.50 |
| 1376 | 2016.09.26 01:05 | sell | 459 | 0.28 | 1.70298 | 0.00000 | 0.00000 | ||
| 1377 | 2016.09.26 01:05 | modify | 459 | 0.28 | 1.70298 | 1.71408 | 1.69198 | ||
| 1378 | 2016.09.26 03:26 | close | 459 | 0.28 | 1.70231 | 1.71408 | 1.69198 | 14.02 | 4784.52 |
| 1379 | 2016.10.03 00:03 | buy | 460 | 0.28 | 1.68787 | 0.00000 | 0.00000 | ||
| 1380 | 2016.10.03 00:03 | modify | 460 | 0.28 | 1.68787 | 1.67677 | 1.69887 | ||
| 1381 | 2016.10.03 00:43 | close | 460 | 0.28 | 1.68937 | 1.67677 | 1.69887 | 31.38 | 4815.90 |
| 1382 | 2016.10.04 00:00 | buy | 461 | 0.28 | 1.67037 | 0.00000 | 0.00000 | ||
| 1383 | 2016.10.04 00:00 | modify | 461 | 0.28 | 1.67037 | 1.65927 | 1.68137 | ||
| 1384 | 2016.10.04 00:14 | close | 461 | 0.28 | 1.67302 | 1.65927 | 1.68137 | 55.44 | 4871.34 |
| 1385 | 2016.10.04 00:41 | buy | 462 | 0.28 | 1.67198 | 0.00000 | 0.00000 | ||
| 1386 | 2016.10.04 00:41 | modify | 462 | 0.28 | 1.67198 | 1.66088 | 1.68298 | ||
| 1387 | 2016.10.04 02:57 | close | 462 | 0.28 | 1.67242 | 1.66088 | 1.68298 | 9.21 | 4880.55 |
| 1388 | 2016.10.10 00:03 | buy | 463 | 0.29 | 1.63052 | 0.00000 | 0.00000 | ||
| 1389 | 2016.10.10 00:03 | modify | 463 | 0.29 | 1.63052 | 1.61942 | 1.64152 | ||
| 1390 | 2016.10.10 00:30 | close | 463 | 0.29 | 1.63375 | 1.61942 | 1.64152 | 69.98 | 4950.53 |
| 1391 | 2016.10.11 23:17 | sell | 464 | 0.29 | 1.61091 | 0.00000 | 0.00000 | ||
| 1392 | 2016.10.11 23:17 | modify | 464 | 0.29 | 1.61091 | 1.62201 | 1.59991 | ||
| 1393 | 2016.10.11 23:46 | close | 464 | 0.29 | 1.60828 | 1.62201 | 1.59991 | 57.00 | 5007.53 |
| 1394 | 2016.10.13 00:01 | buy | 465 | 0.29 | 1.61221 | 0.00000 | 0.00000 | ||
| 1395 | 2016.10.13 00:01 | modify | 465 | 0.29 | 1.61221 | 1.60111 | 1.62321 | ||
| 1396 | 2016.10.13 01:41 | close | 465 | 0.29 | 1.61332 | 1.60111 | 1.62321 | 24.05 | 5031.58 |
| 1397 | 2016.10.14 00:24 | sell | 466 | 0.29 | 1.61963 | 0.00000 | 0.00000 | ||
| 1398 | 2016.10.14 00:24 | modify | 466 | 0.29 | 1.61963 | 1.63073 | 1.60863 | ||
| 1399 | 2016.10.14 01:00 | close | 466 | 0.29 | 1.61808 | 1.63073 | 1.60863 | 33.60 | 5065.18 |
| 1400 | 2016.10.17 00:02 | buy | 467 | 0.30 | 1.59466 | 0.00000 | 0.00000 | ||
| 1401 | 2016.10.17 00:02 | modify | 467 | 0.30 | 1.59466 | 1.58356 | 1.60566 | ||
| 1402 | 2016.10.17 00:40 | close | 467 | 0.30 | 1.59727 | 1.58356 | 1.60566 | 58.50 | 5123.68 |
| 1403 | 2016.10.17 23:29 | buy | 468 | 0.30 | 1.59714 | 0.00000 | 0.00000 | ||
| 1404 | 2016.10.17 23:29 | modify | 468 | 0.30 | 1.59714 | 1.58604 | 1.60814 | ||
| 1405 | 2016.10.18 01:48 | close | 468 | 0.30 | 1.59701 | 1.58604 | 1.60814 | -4.49 | 5119.19 |
| 1406 | 2016.10.18 01:58 | sell | 469 | 0.30 | 1.59797 | 0.00000 | 0.00000 | ||
| 1407 | 2016.10.18 01:58 | modify | 469 | 0.30 | 1.59797 | 1.60907 | 1.58697 | ||
| 1408 | 2016.10.18 02:39 | close | 469 | 0.30 | 1.59686 | 1.60907 | 1.58697 | 24.89 | 5144.08 |
| 1409 | 2016.10.21 00:14 | sell | 470 | 0.30 | 1.60784 | 0.00000 | 0.00000 | ||
| 1410 | 2016.10.21 00:14 | modify | 470 | 0.30 | 1.60784 | 1.61894 | 1.59684 | ||
| 1411 | 2016.10.21 00:44 | close | 470 | 0.30 | 1.60572 | 1.61894 | 1.59684 | 47.52 | 5191.60 |
| 1412 | 2016.10.21 22:08 | buy | 471 | 0.30 | 1.60733 | 0.00000 | 0.00000 | ||
| 1413 | 2016.10.21 22:08 | modify | 471 | 0.30 | 1.60733 | 1.59623 | 1.61833 | ||
| 1414 | 2016.10.21 23:35 | close | 471 | 0.30 | 1.60844 | 1.59623 | 1.61833 | 24.88 | 5216.48 |
| 1415 | 2016.10.24 00:05 | buy | 472 | 0.31 | 1.60540 | 0.00000 | 0.00000 | ||
| 1416 | 2016.10.24 00:05 | modify | 472 | 0.31 | 1.60540 | 1.59430 | 1.61640 | ||
| 1417 | 2016.10.24 00:46 | close | 472 | 0.31 | 1.60655 | 1.59430 | 1.61640 | 26.64 | 5243.12 |
| 1418 | 2016.10.25 00:11 | buy | 473 | 0.31 | 1.60666 | 0.00000 | 0.00000 | ||
| 1419 | 2016.10.25 00:11 | modify | 473 | 0.31 | 1.60666 | 1.59556 | 1.61766 | ||
| 1420 | 2016.10.25 00:54 | close | 473 | 0.31 | 1.60812 | 1.59556 | 1.61766 | 33.81 | 5276.93 |
| 1421 | 2016.10.27 23:30 | buy | 474 | 0.31 | 1.60321 | 0.00000 | 0.00000 | ||
| 1422 | 2016.10.27 23:30 | modify | 474 | 0.31 | 1.60321 | 1.59211 | 1.61421 | ||
| 1423 | 2016.10.28 01:23 | close | 474 | 0.31 | 1.60376 | 1.59211 | 1.61421 | 11.11 | 5288.05 |
| 1424 | 2016.10.31 01:50 | sell | 475 | 0.31 | 1.60642 | 0.00000 | 0.00000 | ||
| 1425 | 2016.10.31 01:50 | modify | 475 | 0.31 | 1.60642 | 1.61752 | 1.59542 | ||
| 1426 | 2016.10.31 03:57 | close | 475 | 0.31 | 1.60575 | 1.61752 | 1.59542 | 15.52 | 5303.57 |
| 1427 | 2016.11.04 23:54 | sell | 476 | 0.31 | 1.63108 | 0.00000 | 0.00000 | ||
| 1428 | 2016.11.04 23:54 | modify | 476 | 0.31 | 1.63108 | 1.64218 | 1.62008 | ||
| 1429 | 2016.11.07 00:00 | close | 476 | 0.31 | 1.62077 | 1.64218 | 1.62008 | 239.81 | 5543.38 |
| 1430 | 2016.11.07 00:00 | buy | 477 | 0.32 | 1.62077 | 0.00000 | 0.00000 | ||
| 1431 | 2016.11.07 00:00 | modify | 477 | 0.32 | 1.62077 | 1.60967 | 1.63177 | ||
| 1432 | 2016.11.07 00:09 | close | 477 | 0.32 | 1.62377 | 1.60967 | 1.63177 | 71.72 | 5615.10 |
| 1433 | 2016.11.07 00:09 | buy | 478 | 0.33 | 1.62412 | 0.00000 | 0.00000 | ||
| 1434 | 2016.11.07 00:09 | modify | 478 | 0.33 | 1.62412 | 1.61302 | 1.63512 | ||
| 1435 | 2016.11.07 00:46 | close | 478 | 0.33 | 1.62680 | 1.61302 | 1.63512 | 66.08 | 5681.18 |
| 1436 | 2016.11.08 23:12 | buy | 479 | 0.33 | 1.59111 | 0.00000 | 0.00000 | ||
| 1437 | 2016.11.08 23:12 | modify | 479 | 0.33 | 1.59111 | 1.58001 | 1.60211 | ||
| 1438 | 2016.11.08 23:48 | close | 479 | 0.33 | 1.59372 | 1.58001 | 1.60211 | 64.35 | 5745.53 |
| 1439 | 2016.11.11 00:00 | buy | 480 | 0.34 | 1.64738 | 0.00000 | 0.00000 | ||
| 1440 | 2016.11.11 00:00 | modify | 480 | 0.34 | 1.64738 | 1.63628 | 1.65838 | ||
| 1441 | 2016.11.11 00:27 | close | 480 | 0.34 | 1.65034 | 1.63628 | 1.65838 | 75.19 | 5820.72 |
| 1442 | 2016.11.11 00:39 | buy | 481 | 0.34 | 1.64792 | 0.00000 | 0.00000 | ||
| 1443 | 2016.11.11 00:39 | modify | 481 | 0.34 | 1.64792 | 1.63682 | 1.65892 | ||
| 1444 | 2016.11.11 01:43 | close | 481 | 0.34 | 1.64916 | 1.63682 | 1.65892 | 31.50 | 5852.22 |
| 1445 | 2016.11.14 00:02 | buy | 482 | 0.34 | 1.66503 | 0.00000 | 0.00000 | ||
| 1446 | 2016.11.14 00:02 | modify | 482 | 0.34 | 1.66503 | 1.65393 | 1.67603 | ||
| 1447 | 2016.11.14 01:00 | close | 482 | 0.34 | 1.66615 | 1.65393 | 1.67603 | 28.46 | 5880.68 |
| 1448 | 2016.11.14 23:49 | buy | 483 | 0.34 | 1.65384 | 0.00000 | 0.00000 | ||
| 1449 | 2016.11.14 23:49 | modify | 483 | 0.34 | 1.65384 | 1.64274 | 1.66484 | ||
| 1450 | 2016.11.15 01:48 | close | 483 | 0.34 | 1.65375 | 1.64274 | 1.66484 | -4.07 | 5876.61 |
| 1451 | 2016.11.17 00:29 | buy | 484 | 0.34 | 1.66086 | 0.00000 | 0.00000 | ||
| 1452 | 2016.11.17 00:29 | modify | 484 | 0.34 | 1.66086 | 1.64976 | 1.67186 | ||
| 1453 | 2016.11.17 01:09 | close | 484 | 0.34 | 1.66198 | 1.64976 | 1.67186 | 28.45 | 5905.06 |
| 1454 | 2016.11.18 00:28 | sell | 485 | 0.35 | 1.67676 | 0.00000 | 0.00000 | ||
| 1455 | 2016.11.18 00:28 | modify | 485 | 0.35 | 1.67676 | 1.68786 | 1.66576 | ||
| 1456 | 2016.11.18 00:50 | close | 485 | 0.35 | 1.67488 | 1.68786 | 1.66576 | 49.17 | 5954.23 |
| 1457 | 2016.11.18 00:54 | buy | 486 | 0.35 | 1.67382 | 0.00000 | 0.00000 | ||
| 1458 | 2016.11.18 00:54 | modify | 486 | 0.35 | 1.67382 | 1.66272 | 1.68482 | ||
| 1459 | 2016.11.18 00:58 | close | 486 | 0.35 | 1.67599 | 1.66272 | 1.68482 | 56.74 | 6010.97 |
| 1460 | 2016.11.18 01:02 | buy | 487 | 0.35 | 1.67436 | 0.00000 | 0.00000 | ||
| 1461 | 2016.11.18 01:02 | modify | 487 | 0.35 | 1.67436 | 1.66326 | 1.68536 | ||
| 1462 | 2016.11.18 01:40 | close | 487 | 0.35 | 1.67629 | 1.66326 | 1.68536 | 50.47 | 6061.44 |
| 1463 | 2016.11.18 01:54 | sell | 488 | 0.36 | 1.67745 | 0.00000 | 0.00000 | ||
| 1464 | 2016.11.18 01:54 | modify | 488 | 0.36 | 1.67745 | 1.68855 | 1.66645 | ||
| 1465 | 2016.11.18 03:13 | close | 488 | 0.36 | 1.67632 | 1.68855 | 1.66645 | 30.40 | 6091.84 |
| 1466 | 2016.11.18 23:55 | buy | 489 | 0.36 | 1.68222 | 0.00000 | 0.00000 | ||
| 1467 | 2016.11.18 23:55 | modify | 489 | 0.36 | 1.68222 | 1.67112 | 1.69322 | ||
| 1468 | 2016.11.21 00:01 | close | 489 | 0.36 | 1.68352 | 1.67112 | 1.69322 | 33.07 | 6124.91 |
| 1469 | 2016.11.21 00:22 | sell | 490 | 0.36 | 1.68523 | 0.00000 | 0.00000 | ||
| 1470 | 2016.11.21 00:22 | modify | 490 | 0.36 | 1.68523 | 1.69633 | 1.67423 | ||
| 1471 | 2016.11.21 01:02 | close | 490 | 0.36 | 1.68385 | 1.69633 | 1.67423 | 37.13 | 6162.04 |
| 1472 | 2016.11.21 23:05 | buy | 491 | 0.36 | 1.69516 | 0.00000 | 0.00000 | ||
| 1473 | 2016.11.21 23:05 | modify | 491 | 0.36 | 1.69516 | 1.68406 | 1.70616 | ||
| 1474 | 2016.11.21 23:58 | close | 491 | 0.36 | 1.69629 | 1.68406 | 1.70616 | 30.39 | 6192.43 |
| 1475 | 2016.11.24 00:14 | buy | 492 | 0.36 | 1.68258 | 0.00000 | 0.00000 | ||
| 1476 | 2016.11.24 00:14 | modify | 492 | 0.36 | 1.68258 | 1.67148 | 1.69358 | ||
| 1477 | 2016.11.24 01:29 | close | 492 | 0.36 | 1.68373 | 1.67148 | 1.69358 | 30.93 | 6223.36 |
| 1478 | 2016.11.24 01:33 | sell | 493 | 0.37 | 1.68503 | 0.00000 | 0.00000 | ||
| 1479 | 2016.11.24 01:33 | modify | 493 | 0.37 | 1.68503 | 1.69613 | 1.67403 | ||
| 1480 | 2016.11.24 03:42 | close | 493 | 0.37 | 1.68512 | 1.69613 | 1.67403 | -2.49 | 6220.87 |
| 1481 | 2016.11.25 21:56 | sell | 494 | 0.37 | 1.67791 | 0.00000 | 0.00000 | ||
| 1482 | 2016.11.25 21:56 | modify | 494 | 0.37 | 1.67791 | 1.68901 | 1.66691 | ||
| 1483 | 2016.11.25 22:28 | close | 494 | 0.37 | 1.67455 | 1.68901 | 1.66691 | 92.90 | 6313.77 |
| 1484 | 2016.11.25 22:59 | buy | 495 | 0.37 | 1.67384 | 0.00000 | 0.00000 | ||
| 1485 | 2016.11.25 22:59 | modify | 495 | 0.37 | 1.67384 | 1.66274 | 1.68484 | ||
| 1486 | 2016.11.25 23:26 | close | 495 | 0.37 | 1.67652 | 1.66274 | 1.68484 | 74.09 | 6387.86 |
| 1487 | 2016.11.28 00:06 | buy | 496 | 0.38 | 1.67266 | 0.00000 | 0.00000 | ||
| 1488 | 2016.11.28 00:06 | modify | 496 | 0.38 | 1.67266 | 1.66156 | 1.68366 | ||
| 1489 | 2016.11.28 00:46 | close | 496 | 0.38 | 1.67438 | 1.66156 | 1.68366 | 48.83 | 6436.69 |
| 1490 | 2016.11.29 00:02 | buy | 497 | 0.38 | 1.65790 | 0.00000 | 0.00000 | ||
| 1491 | 2016.11.29 00:03 | modify | 497 | 0.38 | 1.65790 | 1.64680 | 1.66890 | ||
| 1492 | 2016.11.29 00:44 | close | 497 | 0.38 | 1.65901 | 1.64680 | 1.66890 | 31.51 | 6468.20 |
| 1493 | 2016.11.29 00:53 | buy | 498 | 0.38 | 1.65790 | 0.00000 | 0.00000 | ||
| 1494 | 2016.11.29 00:53 | modify | 498 | 0.38 | 1.65790 | 1.64680 | 1.66890 | ||
| 1495 | 2016.11.29 04:31 | close | 498 | 0.38 | 1.65707 | 1.64680 | 1.66890 | -23.57 | 6444.63 |
| 1496 | 2016.12.01 01:23 | buy | 499 | 0.38 | 1.69230 | 0.00000 | 0.00000 | ||
| 1497 | 2016.12.01 01:23 | modify | 499 | 0.38 | 1.69230 | 1.68120 | 1.70330 | ||
| 1498 | 2016.12.01 01:50 | close | 499 | 0.38 | 1.69420 | 1.68120 | 1.70330 | 53.94 | 6498.57 |
| 1499 | 2016.12.02 01:38 | buy | 500 | 0.38 | 1.69623 | 0.00000 | 0.00000 | ||
| 1500 | 2016.12.02 01:38 | modify | 500 | 0.38 | 1.69623 | 1.68513 | 1.70723 | ||
| 1501 | 2016.12.02 03:44 | close | 500 | 0.38 | 1.69637 | 1.68513 | 1.70723 | 3.98 | 6502.55 |
| 1502 | 2016.12.02 21:00 | sell | 501 | 0.38 | 1.70561 | 0.00000 | 0.00000 | ||
| 1503 | 2016.12.02 21:00 | modify | 501 | 0.38 | 1.70561 | 1.71671 | 1.69461 | ||
| 1504 | 2016.12.02 23:55 | close | 501 | 0.38 | 1.70678 | 1.71671 | 1.69461 | -33.22 | 6469.33 |
| 1505 | 2016.12.05 00:00 | buy | 502 | 0.38 | 1.70137 | 0.00000 | 0.00000 | ||
| 1506 | 2016.12.05 00:00 | modify | 502 | 0.38 | 1.70137 | 1.69027 | 1.71237 | ||
| 1507 | 2016.12.05 00:33 | close | 502 | 0.38 | 1.70401 | 1.69027 | 1.71237 | 74.95 | 6544.28 |
| 1508 | 2016.12.05 01:08 | buy | 503 | 0.38 | 1.69936 | 0.00000 | 0.00000 | ||
| 1509 | 2016.12.05 01:09 | modify | 503 | 0.38 | 1.69936 | 1.68826 | 1.71036 | ||
| 1510 | 2016.12.05 01:10 | close | 503 | 0.38 | 1.70199 | 1.68826 | 1.71036 | 74.67 | 6618.95 |
| 1511 | 2016.12.06 01:28 | buy | 504 | 0.39 | 1.70121 | 0.00000 | 0.00000 | ||
| 1512 | 2016.12.06 01:28 | modify | 504 | 0.39 | 1.70121 | 1.69011 | 1.71221 | ||
| 1513 | 2016.12.06 02:08 | close | 504 | 0.39 | 1.70273 | 1.69011 | 1.71221 | 44.30 | 6663.25 |
| 1514 | 2016.12.09 00:00 | buy | 505 | 0.39 | 1.68509 | 0.00000 | 0.00000 | ||
| 1515 | 2016.12.09 00:00 | modify | 505 | 0.39 | 1.68509 | 1.67399 | 1.69609 | ||
| 1516 | 2016.12.09 00:26 | close | 505 | 0.39 | 1.68758 | 1.67399 | 1.69609 | 72.56 | 6735.81 |
| 1517 | 2016.12.12 00:01 | sell | 506 | 0.40 | 1.68967 | 0.00000 | 0.00000 | ||
| 1518 | 2016.12.12 00:01 | modify | 506 | 0.40 | 1.68967 | 1.70077 | 1.67867 | ||
| 1519 | 2016.12.12 03:07 | close | 506 | 0.40 | 1.68970 | 1.70077 | 1.67867 | -0.90 | 6734.91 |
| 1520 | 2016.12.13 00:02 | buy | 507 | 0.40 | 1.68957 | 0.00000 | 0.00000 | ||
| 1521 | 2016.12.13 00:02 | modify | 507 | 0.40 | 1.68957 | 1.67847 | 1.70057 | ||
| 1522 | 2016.12.13 00:42 | close | 507 | 0.40 | 1.69106 | 1.67847 | 1.70057 | 44.54 | 6779.45 |
| 1523 | 2016.12.15 01:09 | buy | 508 | 0.40 | 1.69219 | 0.00000 | 0.00000 | ||
| 1524 | 2016.12.15 01:09 | modify | 508 | 0.40 | 1.69219 | 1.68109 | 1.70319 | ||
| 1525 | 2016.12.15 02:07 | close | 508 | 0.40 | 1.69333 | 1.68109 | 1.70319 | 34.07 | 6813.52 |
| 1526 | 2016.12.16 00:03 | buy | 509 | 0.40 | 1.68597 | 0.00000 | 0.00000 | ||
| 1527 | 2016.12.16 00:03 | modify | 509 | 0.40 | 1.68597 | 1.67487 | 1.69697 | ||
| 1528 | 2016.12.16 00:57 | close | 509 | 0.40 | 1.68714 | 1.67487 | 1.69697 | 34.97 | 6848.49 |
| 1529 | 2016.12.16 01:55 | buy | 510 | 0.40 | 1.68589 | 0.00000 | 0.00000 | ||
| 1530 | 2016.12.16 01:55 | modify | 510 | 0.40 | 1.68589 | 1.67479 | 1.69689 | ||
| 1531 | 2016.12.16 03:52 | close | 510 | 0.40 | 1.68700 | 1.67479 | 1.69689 | 33.18 | 6881.67 |
| 1532 | 2016.12.16 21:27 | buy | 511 | 0.40 | 1.71096 | 0.00000 | 0.00000 | ||
| 1533 | 2016.12.16 21:27 | modify | 511 | 0.40 | 1.71096 | 1.69986 | 1.72196 | ||
| 1534 | 2016.12.19 00:02 | close | 511 | 0.40 | 1.71236 | 1.69986 | 1.72196 | 39.74 | 6921.41 |
| 1535 | 2016.12.19 00:02 | sell | 512 | 0.41 | 1.71236 | 0.00000 | 0.00000 | ||
| 1536 | 2016.12.19 00:03 | modify | 512 | 0.41 | 1.71236 | 1.72346 | 1.70136 | ||
| 1537 | 2016.12.19 02:41 | close | 512 | 0.41 | 1.71270 | 1.72346 | 1.70136 | -10.42 | 6910.99 |
| 1538 | 2016.12.20 01:12 | buy | 513 | 0.41 | 1.70833 | 0.00000 | 0.00000 | ||
| 1539 | 2016.12.20 01:12 | modify | 513 | 0.41 | 1.70833 | 1.69723 | 1.71933 | ||
| 1540 | 2016.12.20 03:24 | close | 513 | 0.41 | 1.70886 | 1.69723 | 1.71933 | 16.24 | 6927.23 |
| 1541 | 2016.12.21 23:36 | sell | 514 | 0.41 | 1.70702 | 0.00000 | 0.00000 | ||
| 1542 | 2016.12.21 23:36 | modify | 514 | 0.41 | 1.70702 | 1.71812 | 1.69602 | ||
| 1543 | 2016.12.22 00:08 | close | 514 | 0.41 | 1.70423 | 1.71812 | 1.69602 | 89.31 | 7016.54 |
| 1544 | 2016.12.22 00:38 | sell | 515 | 0.41 | 1.70888 | 0.00000 | 0.00000 | ||
| 1545 | 2016.12.22 00:38 | modify | 515 | 0.41 | 1.70888 | 1.71998 | 1.69788 | ||
| 1546 | 2016.12.22 01:25 | close | 515 | 0.41 | 1.70777 | 1.71998 | 1.69788 | 34.01 | 7050.55 |
| 1547 | 2016.12.22 23:56 | buy | 516 | 0.41 | 1.70233 | 0.00000 | 0.00000 | ||
| 1548 | 2016.12.22 23:56 | modify | 516 | 0.41 | 1.70233 | 1.69123 | 1.71333 | ||
| 1549 | 2016.12.23 03:57 | close | 516 | 0.41 | 1.70152 | 1.69123 | 1.71333 | -26.96 | 7023.59 |
| 1550 | 2016.12.23 22:13 | buy | 517 | 0.41 | 1.71072 | 0.00000 | 0.00000 | ||
| 1551 | 2016.12.23 22:13 | modify | 517 | 0.41 | 1.71072 | 1.69962 | 1.72172 | ||
| 1552 | 2016.12.23 23:17 | close | 517 | 0.41 | 1.71187 | 1.69962 | 1.72172 | 35.23 | 7058.82 |
| 1553 | 2016.12.26 00:12 | buy | 518 | 0.42 | 1.70918 | 0.00000 | 0.00000 | ||
| 1554 | 2016.12.26 00:12 | modify | 518 | 0.42 | 1.70918 | 1.69808 | 1.72018 | ||
| 1555 | 2016.12.26 00:54 | close | 518 | 0.42 | 1.71196 | 1.69808 | 1.72018 | 87.24 | 7146.06 |
| 1556 | 2016.12.27 00:36 | sell | 519 | 0.42 | 1.70847 | 0.00000 | 0.00000 | ||
| 1557 | 2016.12.27 00:36 | modify | 519 | 0.42 | 1.70847 | 1.71957 | 1.69747 | ||
| 1558 | 2016.12.27 00:43 | close | 519 | 0.42 | 1.70653 | 1.71957 | 1.69747 | 60.89 | 7206.95 |
| 1559 | 2016.12.27 00:45 | sell | 520 | 0.42 | 1.70839 | 0.00000 | 0.00000 | ||
| 1560 | 2016.12.27 00:45 | modify | 520 | 0.42 | 1.70839 | 1.71949 | 1.69739 | ||
| 1561 | 2016.12.27 00:49 | close | 520 | 0.42 | 1.70620 | 1.71949 | 1.69739 | 68.74 | 7275.69 |
| 1562 | 2016.12.27 00:49 | buy | 521 | 0.43 | 1.70512 | 0.00000 | 0.00000 | ||
| 1563 | 2016.12.27 00:49 | modify | 521 | 0.43 | 1.70512 | 1.69402 | 1.71612 | ||
| 1564 | 2016.12.27 00:52 | close | 521 | 0.43 | 1.70765 | 1.69402 | 1.71612 | 81.29 | 7356.98 |
| 1565 | 2016.12.27 00:52 | sell | 522 | 0.43 | 1.70876 | 0.00000 | 0.00000 | ||
| 1566 | 2016.12.27 00:52 | modify | 522 | 0.43 | 1.70876 | 1.71986 | 1.69776 | ||
| 1567 | 2016.12.27 04:12 | close | 522 | 0.43 | 1.70970 | 1.71986 | 1.69776 | -30.21 | 7326.77 |
| 1568 | 2016.12.28 23:57 | sell | 523 | 0.43 | 1.70323 | 0.00000 | 0.00000 | ||
| 1569 | 2016.12.28 23:57 | modify | 523 | 0.43 | 1.70323 | 1.71433 | 1.69223 | ||
| 1570 | 2016.12.29 00:40 | close | 523 | 0.43 | 1.70212 | 1.71433 | 1.69223 | 39.68 | 7366.45 |
| 1571 | 2016.12.29 01:43 | buy | 524 | 0.43 | 1.70032 | 0.00000 | 0.00000 | ||
| 1572 | 2016.12.29 01:43 | modify | 524 | 0.43 | 1.70032 | 1.68922 | 1.71132 | ||
| 1573 | 2016.12.29 01:46 | close | 524 | 0.43 | 1.70295 | 1.68922 | 1.71132 | 84.50 | 7450.95 |
| 1574 | 2016.12.29 23:41 | buy | 525 | 0.44 | 1.69865 | 0.00000 | 0.00000 | ||
| 1575 | 2016.12.29 23:41 | modify | 525 | 0.44 | 1.69865 | 1.68755 | 1.70965 | ||
| 1576 | 2016.12.30 01:39 | close | 525 | 0.44 | 1.69876 | 1.68755 | 1.70965 | 1.30 | 7452.25 |
| 1577 | 2016.12.30 21:11 | buy | 526 | 0.44 | 1.70660 | 0.00000 | 0.00000 | ||
| 1578 | 2016.12.30 21:11 | modify | 526 | 0.44 | 1.70660 | 1.69550 | 1.71760 | ||
| 1579 | 2016.12.30 21:58 | close | 526 | 0.44 | 1.70772 | 1.69550 | 1.71760 | 36.82 | 7489.07 |